土木管理総合試験所(6171) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/30 403.0 404.0 397.0 399.0 8,400
2020/09/29 389.0 404.0 385.0 402.0 35,500
2020/09/28 382.0 392.0 378.0 389.0 27,900
2020/09/25 389.0 389.0 374.0 376.0 36,300
2020/09/24 381.0 381.0 373.0 375.0 25,000
2020/09/23 383.0 384.0 378.0 382.0 25,900
2020/09/18 376.0 382.0 372.0 382.0 45,000
2020/09/17 377.0 377.0 373.0 375.0 17,600
2020/09/16 372.0 376.0 371.0 375.0 33,000
2020/09/15 366.0 371.0 365.0 370.0 51,600
2020/09/14 368.0 369.0 360.0 360.0 38,600
2020/09/11 370.0 370.0 363.0 366.0 20,400
2020/09/10 364.0 369.0 364.0 366.0 15,400
2020/09/09 360.0 369.0 360.0 364.0 41,400
2020/09/08 363.0 371.0 360.0 368.0 30,700
2020/09/07 359.0 366.0 355.0 359.0 50,000
2020/09/04 354.0 365.0 352.0 362.0 35,900
2020/09/03 361.0 364.0 352.0 356.0 37,300
2020/09/02 360.0 363.0 349.0 358.0 48,500
2020/09/01 360.0 360.0 356.0 358.0 15,500
2020/08/31 350.0 359.0 348.0 354.0 20,000
2020/08/28 366.0 370.0 346.0 351.0 95,900
2020/08/27 360.0 372.0 360.0 370.0 47,000
2020/08/26 365.0 366.0 362.0 366.0 12,600
2020/08/25 368.0 368.0 362.0 366.0 25,700
2020/08/24 360.0 364.0 359.0 360.0 18,200
2020/08/21 370.0 370.0 359.0 361.0 27,500
2020/08/20 366.0 369.0 365.0 365.0 5,900
2020/08/19 368.0 370.0 366.0 366.0 17,400
2020/08/18 368.0 373.0 367.0 370.0 13,000
2020/08/17 372.0 374.0 368.0 369.0 8,800
2020/08/14 372.0 373.0 367.0 368.0 24,500
2020/08/13 368.0 394.0 367.0 370.0 118,600
2020/08/12 371.0 374.0 366.0 373.0 24,300
2020/08/11 353.0 376.0 353.0 374.0 53,300
2020/08/07 349.0 352.0 346.0 352.0 6,500
2020/08/06 345.0 351.0 345.0 350.0 16,200
2020/08/05 352.0 352.0 344.0 347.0 9,300
2020/08/04 356.0 356.0 345.0 349.0 17,800
2020/08/03 332.0 350.0 330.0 350.0 35,200
2020/07/31 338.0 353.0 326.0 326.0 72,700
2020/07/30 358.0 358.0 328.0 330.0 128,300
2020/07/29 369.0 369.0 360.0 360.0 33,100
2020/07/28 383.0 383.0 369.0 371.0 21,000
2020/07/27 389.0 389.0 377.0 381.0 23,200
2020/07/22 386.0 386.0 381.0 381.0 16,600
2020/07/21 386.0 387.0 380.0 386.0 19,000
2020/07/20 382.0 386.0 382.0 386.0 10,100
2020/07/17 392.0 392.0 381.0 389.0 19,800
2020/07/16 392.0 392.0 386.0 392.0 21,500