エスティック(6161) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/27 - - - - -
2021/01/26 4,645.0 4,645.0 4,555.0 4,590.0 1,500
2021/01/25 4,480.0 4,595.0 4,480.0 4,595.0 800
2021/01/22 4,415.0 4,430.0 4,415.0 4,430.0 800
2021/01/21 4,355.0 4,380.0 4,355.0 4,380.0 200
2021/01/20 4,290.0 4,370.0 4,290.0 4,355.0 600
2021/01/19 4,280.0 4,310.0 4,280.0 4,310.0 200
2021/01/18 4,305.0 4,305.0 4,220.0 4,260.0 900
2021/01/15 4,445.0 4,445.0 4,410.0 4,410.0 200
2021/01/14 4,465.0 4,465.0 4,395.0 4,420.0 400
2021/01/13 4,525.0 4,580.0 4,495.0 4,500.0 600
2021/01/12 4,580.0 4,580.0 4,515.0 4,570.0 600
2021/01/08 4,630.0 4,630.0 4,515.0 4,590.0 1,800
2021/01/07 4,700.0 4,700.0 4,630.0 4,695.0 1,700
2021/01/06 4,715.0 4,715.0 4,715.0 4,715.0 -
2021/01/05 4,700.0 4,715.0 4,700.0 4,715.0 300
2021/01/04 4,655.0 4,720.0 4,655.0 4,720.0 300
2020/12/30 4,780.0 4,805.0 4,725.0 4,725.0 800
2020/12/29 4,890.0 4,890.0 4,890.0 4,890.0 -
2020/12/28 5,000.0 5,000.0 4,850.0 4,850.0 600
2020/12/25 4,950.0 4,995.0 4,950.0 4,995.0 400
2020/12/24 4,940.0 4,940.0 4,940.0 4,940.0 -
2020/12/23 4,980.0 4,980.0 4,940.0 4,940.0 200
2020/12/22 5,020.0 5,030.0 4,990.0 5,030.0 300
2020/12/21 5,020.0 5,050.0 5,020.0 5,050.0 1,100
2020/12/18 4,985.0 5,020.0 4,905.0 5,020.0 1,500
2020/12/17 5,030.0 5,040.0 4,965.0 5,040.0 2,100
2020/12/16 5,010.0 5,010.0 4,830.0 5,000.0 3,600
2020/12/15 4,975.0 5,010.0 4,970.0 5,010.0 900
2020/12/14 5,030.0 5,030.0 4,965.0 5,030.0 800
2020/12/11 5,050.0 5,050.0 4,950.0 5,030.0 500
2020/12/10 5,040.0 5,040.0 4,975.0 5,020.0 1,500
2020/12/09 4,820.0 5,040.0 4,820.0 5,040.0 2,800
2020/12/08 4,990.0 4,995.0 4,955.0 4,995.0 2,600
2020/12/07 4,920.0 4,930.0 4,855.0 4,920.0 2,100
2020/12/04 4,695.0 4,785.0 4,680.0 4,785.0 1,800
2020/12/03 4,765.0 4,765.0 4,765.0 4,765.0 100
2020/12/02 4,790.0 4,795.0 4,760.0 4,795.0 1,000
2020/12/01 4,745.0 4,745.0 4,745.0 4,745.0 -
2020/11/30 4,635.0 4,745.0 4,635.0 4,745.0 600
2020/11/27 4,595.0 4,775.0 4,595.0 4,705.0 3,200
2020/11/26 4,515.0 4,600.0 4,475.0 4,600.0 4,000
2020/11/25 4,455.0 4,490.0 4,440.0 4,490.0 1,300
2020/11/24 4,375.0 4,455.0 4,310.0 4,455.0 1,000
2020/11/20 4,200.0 4,305.0 4,200.0 4,305.0 600
2020/11/19 4,185.0 4,230.0 4,110.0 4,215.0 1,800
2020/11/18 4,110.0 4,185.0 4,080.0 4,185.0 800
2020/11/17 4,080.0 4,215.0 4,050.0 4,110.0 4,400
2020/11/16 4,050.0 4,060.0 4,035.0 4,055.0 800
2020/11/13 4,065.0 4,065.0 4,000.0 4,050.0 2,600