表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/27 | - | - | - | - | - |
| 2021/01/26 | 4,645.0 | 4,645.0 | 4,555.0 | 4,590.0 | 1,500 |
| 2021/01/25 | 4,480.0 | 4,595.0 | 4,480.0 | 4,595.0 | 800 |
| 2021/01/22 | 4,415.0 | 4,430.0 | 4,415.0 | 4,430.0 | 800 |
| 2021/01/21 | 4,355.0 | 4,380.0 | 4,355.0 | 4,380.0 | 200 |
| 2021/01/20 | 4,290.0 | 4,370.0 | 4,290.0 | 4,355.0 | 600 |
| 2021/01/19 | 4,280.0 | 4,310.0 | 4,280.0 | 4,310.0 | 200 |
| 2021/01/18 | 4,305.0 | 4,305.0 | 4,220.0 | 4,260.0 | 900 |
| 2021/01/15 | 4,445.0 | 4,445.0 | 4,410.0 | 4,410.0 | 200 |
| 2021/01/14 | 4,465.0 | 4,465.0 | 4,395.0 | 4,420.0 | 400 |
| 2021/01/13 | 4,525.0 | 4,580.0 | 4,495.0 | 4,500.0 | 600 |
| 2021/01/12 | 4,580.0 | 4,580.0 | 4,515.0 | 4,570.0 | 600 |
| 2021/01/08 | 4,630.0 | 4,630.0 | 4,515.0 | 4,590.0 | 1,800 |
| 2021/01/07 | 4,700.0 | 4,700.0 | 4,630.0 | 4,695.0 | 1,700 |
| 2021/01/06 | 4,715.0 | 4,715.0 | 4,715.0 | 4,715.0 | - |
| 2021/01/05 | 4,700.0 | 4,715.0 | 4,700.0 | 4,715.0 | 300 |
| 2021/01/04 | 4,655.0 | 4,720.0 | 4,655.0 | 4,720.0 | 300 |
| 2020/12/30 | 4,780.0 | 4,805.0 | 4,725.0 | 4,725.0 | 800 |
| 2020/12/29 | 4,890.0 | 4,890.0 | 4,890.0 | 4,890.0 | - |
| 2020/12/28 | 5,000.0 | 5,000.0 | 4,850.0 | 4,850.0 | 600 |
| 2020/12/25 | 4,950.0 | 4,995.0 | 4,950.0 | 4,995.0 | 400 |
| 2020/12/24 | 4,940.0 | 4,940.0 | 4,940.0 | 4,940.0 | - |
| 2020/12/23 | 4,980.0 | 4,980.0 | 4,940.0 | 4,940.0 | 200 |
| 2020/12/22 | 5,020.0 | 5,030.0 | 4,990.0 | 5,030.0 | 300 |
| 2020/12/21 | 5,020.0 | 5,050.0 | 5,020.0 | 5,050.0 | 1,100 |
| 2020/12/18 | 4,985.0 | 5,020.0 | 4,905.0 | 5,020.0 | 1,500 |
| 2020/12/17 | 5,030.0 | 5,040.0 | 4,965.0 | 5,040.0 | 2,100 |
| 2020/12/16 | 5,010.0 | 5,010.0 | 4,830.0 | 5,000.0 | 3,600 |
| 2020/12/15 | 4,975.0 | 5,010.0 | 4,970.0 | 5,010.0 | 900 |
| 2020/12/14 | 5,030.0 | 5,030.0 | 4,965.0 | 5,030.0 | 800 |
| 2020/12/11 | 5,050.0 | 5,050.0 | 4,950.0 | 5,030.0 | 500 |
| 2020/12/10 | 5,040.0 | 5,040.0 | 4,975.0 | 5,020.0 | 1,500 |
| 2020/12/09 | 4,820.0 | 5,040.0 | 4,820.0 | 5,040.0 | 2,800 |
| 2020/12/08 | 4,990.0 | 4,995.0 | 4,955.0 | 4,995.0 | 2,600 |
| 2020/12/07 | 4,920.0 | 4,930.0 | 4,855.0 | 4,920.0 | 2,100 |
| 2020/12/04 | 4,695.0 | 4,785.0 | 4,680.0 | 4,785.0 | 1,800 |
| 2020/12/03 | 4,765.0 | 4,765.0 | 4,765.0 | 4,765.0 | 100 |
| 2020/12/02 | 4,790.0 | 4,795.0 | 4,760.0 | 4,795.0 | 1,000 |
| 2020/12/01 | 4,745.0 | 4,745.0 | 4,745.0 | 4,745.0 | - |
| 2020/11/30 | 4,635.0 | 4,745.0 | 4,635.0 | 4,745.0 | 600 |
| 2020/11/27 | 4,595.0 | 4,775.0 | 4,595.0 | 4,705.0 | 3,200 |
| 2020/11/26 | 4,515.0 | 4,600.0 | 4,475.0 | 4,600.0 | 4,000 |
| 2020/11/25 | 4,455.0 | 4,490.0 | 4,440.0 | 4,490.0 | 1,300 |
| 2020/11/24 | 4,375.0 | 4,455.0 | 4,310.0 | 4,455.0 | 1,000 |
| 2020/11/20 | 4,200.0 | 4,305.0 | 4,200.0 | 4,305.0 | 600 |
| 2020/11/19 | 4,185.0 | 4,230.0 | 4,110.0 | 4,215.0 | 1,800 |
| 2020/11/18 | 4,110.0 | 4,185.0 | 4,080.0 | 4,185.0 | 800 |
| 2020/11/17 | 4,080.0 | 4,215.0 | 4,050.0 | 4,110.0 | 4,400 |
| 2020/11/16 | 4,050.0 | 4,060.0 | 4,035.0 | 4,055.0 | 800 |
| 2020/11/13 | 4,065.0 | 4,065.0 | 4,000.0 | 4,050.0 | 2,600 |