表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/30 | 4,545.0 | 4,555.0 | 4,500.0 | 4,500.0 | 1,800 |
| 2020/09/29 | 4,580.0 | 4,600.0 | 4,505.0 | 4,545.0 | 1,100 |
| 2020/09/28 | 4,660.0 | 4,675.0 | 4,550.0 | 4,550.0 | 1,900 |
| 2020/09/25 | 4,510.0 | 4,680.0 | 4,510.0 | 4,610.0 | 2,400 |
| 2020/09/24 | 4,650.0 | 4,650.0 | 4,510.0 | 4,510.0 | 1,500 |
| 2020/09/23 | 4,500.0 | 4,650.0 | 4,500.0 | 4,650.0 | 3,700 |
| 2020/09/18 | 4,575.0 | 4,580.0 | 4,540.0 | 4,540.0 | 1,300 |
| 2020/09/17 | 4,605.0 | 4,640.0 | 4,525.0 | 4,525.0 | 3,100 |
| 2020/09/16 | 4,700.0 | 4,750.0 | 4,665.0 | 4,665.0 | 600 |
| 2020/09/15 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 100 |
| 2020/09/14 | 4,725.0 | 4,750.0 | 4,700.0 | 4,700.0 | 900 |
| 2020/09/11 | 4,630.0 | 4,655.0 | 4,630.0 | 4,655.0 | 400 |
| 2020/09/10 | 4,675.0 | 4,675.0 | 4,630.0 | 4,630.0 | 400 |
| 2020/09/09 | 4,675.0 | 4,675.0 | 4,675.0 | 4,675.0 | 200 |
| 2020/09/08 | 4,680.0 | 4,680.0 | 4,680.0 | 4,680.0 | - |
| 2020/09/07 | 4,675.0 | 4,675.0 | 4,675.0 | 4,675.0 | - |
| 2020/09/04 | 4,700.0 | 4,700.0 | 4,630.0 | 4,675.0 | 700 |
| 2020/09/03 | 4,775.0 | 4,880.0 | 4,625.0 | 4,810.0 | 8,400 |
| 2020/09/02 | 4,665.0 | 4,790.0 | 4,665.0 | 4,790.0 | 3,800 |
| 2020/09/01 | 4,570.0 | 4,650.0 | 4,525.0 | 4,650.0 | 1,000 |
| 2020/08/31 | 4,640.0 | 4,640.0 | 4,640.0 | 4,640.0 | 100 |
| 2020/08/28 | 4,505.0 | 4,505.0 | 4,410.0 | 4,500.0 | 1,500 |
| 2020/08/27 | 4,675.0 | 4,675.0 | 4,675.0 | 4,675.0 | - |
| 2020/08/26 | 4,725.0 | 4,725.0 | 4,600.0 | 4,675.0 | 1,000 |
| 2020/08/25 | 4,710.0 | 4,720.0 | 4,540.0 | 4,715.0 | 1,800 |
| 2020/08/24 | 4,620.0 | 4,710.0 | 4,495.0 | 4,710.0 | 1,500 |
| 2020/08/21 | 4,665.0 | 4,665.0 | 4,570.0 | 4,640.0 | 400 |
| 2020/08/20 | 4,480.0 | 4,840.0 | 4,455.0 | 4,700.0 | 5,300 |
| 2020/08/19 | 4,500.0 | 4,550.0 | 4,360.0 | 4,410.0 | 900 |
| 2020/08/18 | 4,460.0 | 4,495.0 | 4,405.0 | 4,495.0 | 600 |
| 2020/08/17 | 4,225.0 | 4,435.0 | 4,220.0 | 4,435.0 | 1,500 |
| 2020/08/14 | 4,365.0 | 4,365.0 | 4,365.0 | 4,365.0 | - |
| 2020/08/13 | 4,235.0 | 4,375.0 | 4,235.0 | 4,365.0 | 1,000 |
| 2020/08/12 | 4,425.0 | 4,425.0 | 4,425.0 | 4,425.0 | - |
| 2020/08/11 | 4,210.0 | 4,545.0 | 4,175.0 | 4,425.0 | 4,500 |
| 2020/08/07 | 4,275.0 | 4,275.0 | 4,275.0 | 4,275.0 | 200 |
| 2020/08/06 | 4,195.0 | 4,195.0 | 4,075.0 | 4,135.0 | 1,500 |
| 2020/08/05 | 4,170.0 | 4,265.0 | 4,080.0 | 4,265.0 | 1,500 |
| 2020/08/04 | 4,000.0 | 4,300.0 | 3,990.0 | 4,285.0 | 6,800 |
| 2020/08/03 | 4,125.0 | 4,125.0 | 3,955.0 | 3,960.0 | 2,200 |
| 2020/07/31 | 4,100.0 | 4,175.0 | 4,055.0 | 4,055.0 | 1,500 |
| 2020/07/30 | 4,290.0 | 4,290.0 | 4,070.0 | 4,115.0 | 3,000 |
| 2020/07/29 | 4,260.0 | 4,295.0 | 4,260.0 | 4,290.0 | 700 |
| 2020/07/28 | 4,460.0 | 4,460.0 | 4,220.0 | 4,260.0 | 3,200 |
| 2020/07/27 | 4,870.0 | 4,870.0 | 4,475.0 | 4,480.0 | 6,900 |
| 2020/07/22 | 4,860.0 | 4,860.0 | 4,855.0 | 4,860.0 | 1,000 |
| 2020/07/21 | 4,755.0 | 4,860.0 | 4,700.0 | 4,700.0 | 1,200 |
| 2020/07/20 | 4,715.0 | 4,730.0 | 4,715.0 | 4,730.0 | 400 |
| 2020/07/17 | 4,820.0 | 4,820.0 | 4,710.0 | 4,710.0 | 400 |
| 2020/07/16 | 4,820.0 | 4,820.0 | 4,820.0 | 4,820.0 | - |