エスティック(6161) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/30 4,545.0 4,555.0 4,500.0 4,500.0 1,800
2020/09/29 4,580.0 4,600.0 4,505.0 4,545.0 1,100
2020/09/28 4,660.0 4,675.0 4,550.0 4,550.0 1,900
2020/09/25 4,510.0 4,680.0 4,510.0 4,610.0 2,400
2020/09/24 4,650.0 4,650.0 4,510.0 4,510.0 1,500
2020/09/23 4,500.0 4,650.0 4,500.0 4,650.0 3,700
2020/09/18 4,575.0 4,580.0 4,540.0 4,540.0 1,300
2020/09/17 4,605.0 4,640.0 4,525.0 4,525.0 3,100
2020/09/16 4,700.0 4,750.0 4,665.0 4,665.0 600
2020/09/15 4,700.0 4,700.0 4,700.0 4,700.0 100
2020/09/14 4,725.0 4,750.0 4,700.0 4,700.0 900
2020/09/11 4,630.0 4,655.0 4,630.0 4,655.0 400
2020/09/10 4,675.0 4,675.0 4,630.0 4,630.0 400
2020/09/09 4,675.0 4,675.0 4,675.0 4,675.0 200
2020/09/08 4,680.0 4,680.0 4,680.0 4,680.0 -
2020/09/07 4,675.0 4,675.0 4,675.0 4,675.0 -
2020/09/04 4,700.0 4,700.0 4,630.0 4,675.0 700
2020/09/03 4,775.0 4,880.0 4,625.0 4,810.0 8,400
2020/09/02 4,665.0 4,790.0 4,665.0 4,790.0 3,800
2020/09/01 4,570.0 4,650.0 4,525.0 4,650.0 1,000
2020/08/31 4,640.0 4,640.0 4,640.0 4,640.0 100
2020/08/28 4,505.0 4,505.0 4,410.0 4,500.0 1,500
2020/08/27 4,675.0 4,675.0 4,675.0 4,675.0 -
2020/08/26 4,725.0 4,725.0 4,600.0 4,675.0 1,000
2020/08/25 4,710.0 4,720.0 4,540.0 4,715.0 1,800
2020/08/24 4,620.0 4,710.0 4,495.0 4,710.0 1,500
2020/08/21 4,665.0 4,665.0 4,570.0 4,640.0 400
2020/08/20 4,480.0 4,840.0 4,455.0 4,700.0 5,300
2020/08/19 4,500.0 4,550.0 4,360.0 4,410.0 900
2020/08/18 4,460.0 4,495.0 4,405.0 4,495.0 600
2020/08/17 4,225.0 4,435.0 4,220.0 4,435.0 1,500
2020/08/14 4,365.0 4,365.0 4,365.0 4,365.0 -
2020/08/13 4,235.0 4,375.0 4,235.0 4,365.0 1,000
2020/08/12 4,425.0 4,425.0 4,425.0 4,425.0 -
2020/08/11 4,210.0 4,545.0 4,175.0 4,425.0 4,500
2020/08/07 4,275.0 4,275.0 4,275.0 4,275.0 200
2020/08/06 4,195.0 4,195.0 4,075.0 4,135.0 1,500
2020/08/05 4,170.0 4,265.0 4,080.0 4,265.0 1,500
2020/08/04 4,000.0 4,300.0 3,990.0 4,285.0 6,800
2020/08/03 4,125.0 4,125.0 3,955.0 3,960.0 2,200
2020/07/31 4,100.0 4,175.0 4,055.0 4,055.0 1,500
2020/07/30 4,290.0 4,290.0 4,070.0 4,115.0 3,000
2020/07/29 4,260.0 4,295.0 4,260.0 4,290.0 700
2020/07/28 4,460.0 4,460.0 4,220.0 4,260.0 3,200
2020/07/27 4,870.0 4,870.0 4,475.0 4,480.0 6,900
2020/07/22 4,860.0 4,860.0 4,855.0 4,860.0 1,000
2020/07/21 4,755.0 4,860.0 4,700.0 4,700.0 1,200
2020/07/20 4,715.0 4,730.0 4,715.0 4,730.0 400
2020/07/17 4,820.0 4,820.0 4,710.0 4,710.0 400
2020/07/16 4,820.0 4,820.0 4,820.0 4,820.0 -