日進工具(6157) プライム 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/28 1,220.0 1,235.0 1,200.0 1,231.0 11,200
2022/06/27 1,234.0 1,236.0 1,222.0 1,230.0 17,500
2022/06/24 1,201.0 1,219.0 1,195.0 1,219.0 16,800
2022/06/23 1,211.0 1,219.0 1,196.0 1,200.0 20,900
2022/06/22 1,220.0 1,223.0 1,189.0 1,215.0 19,500
2022/06/21 1,190.0 1,213.0 1,190.0 1,207.0 24,600
2022/06/20 1,200.0 1,203.0 1,160.0 1,174.0 29,700
2022/06/17 1,200.0 1,210.0 1,186.0 1,197.0 42,300
2022/06/16 1,243.0 1,246.0 1,221.0 1,222.0 22,000
2022/06/15 1,253.0 1,255.0 1,238.0 1,242.0 25,900
2022/06/14 1,249.0 1,262.0 1,235.0 1,262.0 41,600
2022/06/13 1,259.0 1,280.0 1,252.0 1,254.0 19,900
2022/06/10 1,325.0 1,325.0 1,286.0 1,286.0 33,800
2022/06/09 1,340.0 1,340.0 1,321.0 1,325.0 18,800
2022/06/08 1,318.0 1,340.0 1,318.0 1,339.0 16,500
2022/06/07 1,314.0 1,337.0 1,305.0 1,311.0 29,400
2022/06/06 1,300.0 1,313.0 1,284.0 1,304.0 32,000
2022/06/03 1,318.0 1,320.0 1,303.0 1,314.0 12,800
2022/06/02 1,339.0 1,340.0 1,303.0 1,307.0 20,900
2022/06/01 1,327.0 1,341.0 1,322.0 1,339.0 20,400
2022/05/31 1,341.0 1,341.0 1,303.0 1,315.0 26,200
2022/05/30 1,302.0 1,357.0 1,283.0 1,357.0 97,600
2022/05/27 1,255.0 1,290.0 1,255.0 1,283.0 53,900
2022/05/26 1,246.0 1,259.0 1,239.0 1,243.0 17,200
2022/05/25 1,241.0 1,265.0 1,239.0 1,252.0 18,300
2022/05/24 1,253.0 1,255.0 1,234.0 1,241.0 21,900
2022/05/23 1,278.0 1,281.0 1,258.0 1,275.0 20,800
2022/05/20 1,240.0 1,280.0 1,240.0 1,278.0 23,200
2022/05/19 1,249.0 1,253.0 1,226.0 1,238.0 36,900
2022/05/18 1,317.0 1,317.0 1,274.0 1,289.0 48,900
2022/05/17 1,386.0 1,386.0 1,317.0 1,322.0 48,100
2022/05/16 1,371.0 1,392.0 1,367.0 1,387.0 22,500
2022/05/13 1,370.0 1,378.0 1,362.0 1,376.0 32,600
2022/05/12 1,406.0 1,409.0 1,374.0 1,377.0 32,300
2022/05/11 1,413.0 1,454.0 1,413.0 1,427.0 21,800
2022/05/10 1,419.0 1,434.0 1,394.0 1,425.0 12,800
2022/05/09 1,460.0 1,473.0 1,427.0 1,432.0 19,100
2022/05/06 1,436.0 1,477.0 1,435.0 1,477.0 16,600
2022/05/02 1,440.0 1,454.0 1,420.0 1,439.0 21,100
2022/04/28 1,397.0 1,444.0 1,397.0 1,444.0 26,200
2022/04/27 1,365.0 1,408.0 1,355.0 1,400.0 62,100
2022/04/26 1,410.0 1,410.0 1,385.0 1,388.0 25,900
2022/04/25 1,420.0 1,420.0 1,405.0 1,405.0 12,100
2022/04/22 1,431.0 1,434.0 1,421.0 1,422.0 11,200
2022/04/21 1,449.0 1,459.0 1,428.0 1,449.0 22,500
2022/04/20 1,453.0 1,455.0 1,432.0 1,432.0 14,200
2022/04/19 1,415.0 1,446.0 1,415.0 1,440.0 14,300
2022/04/18 1,422.0 1,423.0 1,401.0 1,415.0 29,700
2022/04/15 1,439.0 1,446.0 1,431.0 1,433.0 9,500
2022/04/14 1,426.0 1,448.0 1,426.0 1,446.0 9,400