表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/19 | 985.0 | 998.0 | 981.0 | 998.0 | 123,100 |
| 2022/05/18 | 1,022.0 | 1,056.0 | 1,007.0 | 1,014.0 | 178,000 |
| 2022/05/17 | 998.0 | 1,022.0 | 983.0 | 1,006.0 | 126,400 |
| 2022/05/16 | 1,014.0 | 1,021.0 | 994.0 | 994.0 | 180,700 |
| 2022/05/13 | 977.0 | 1,014.0 | 971.0 | 985.0 | 177,000 |
| 2022/05/12 | 932.0 | 1,035.0 | 923.0 | 982.0 | 264,100 |
| 2022/05/11 | 946.0 | 963.0 | 935.0 | 951.0 | 58,900 |
| 2022/05/10 | 949.0 | 952.0 | 924.0 | 946.0 | 98,400 |
| 2022/05/09 | 970.0 | 985.0 | 957.0 | 957.0 | 106,000 |
| 2022/05/06 | 988.0 | 990.0 | 971.0 | 973.0 | 119,100 |
| 2022/05/02 | 998.0 | 1,017.0 | 989.0 | 989.0 | 98,400 |
| 2022/04/28 | 1,000.0 | 1,021.0 | 999.0 | 1,021.0 | 62,900 |
| 2022/04/27 | 985.0 | 1,007.0 | 974.0 | 1,000.0 | 134,500 |
| 2022/04/26 | 1,005.0 | 1,010.0 | 990.0 | 1,009.0 | 59,600 |
| 2022/04/25 | 968.0 | 990.0 | 960.0 | 985.0 | 76,000 |
| 2022/04/22 | 1,010.0 | 1,010.0 | 982.0 | 982.0 | 135,400 |
| 2022/04/21 | 1,020.0 | 1,035.0 | 1,016.0 | 1,021.0 | 50,300 |
| 2022/04/20 | 1,044.0 | 1,044.0 | 1,022.0 | 1,023.0 | 60,000 |
| 2022/04/19 | 1,038.0 | 1,046.0 | 1,017.0 | 1,023.0 | 53,600 |
| 2022/04/18 | 1,037.0 | 1,046.0 | 1,013.0 | 1,032.0 | 61,300 |
| 2022/04/15 | 1,048.0 | 1,055.0 | 1,040.0 | 1,047.0 | 70,500 |
| 2022/04/14 | 1,080.0 | 1,080.0 | 1,053.0 | 1,068.0 | 64,900 |
| 2022/04/13 | 1,027.0 | 1,065.0 | 1,027.0 | 1,065.0 | 66,000 |
| 2022/04/12 | 1,042.0 | 1,054.0 | 1,025.0 | 1,027.0 | 94,400 |
| 2022/04/11 | 1,085.0 | 1,087.0 | 1,047.0 | 1,059.0 | 75,100 |
| 2022/04/08 | 1,095.0 | 1,100.0 | 1,072.0 | 1,094.0 | 93,200 |
| 2022/04/07 | 1,077.0 | 1,081.0 | 1,059.0 | 1,065.0 | 76,700 |
| 2022/04/06 | 1,095.0 | 1,095.0 | 1,073.0 | 1,088.0 | 89,000 |
| 2022/04/05 | 1,120.0 | 1,121.0 | 1,099.0 | 1,116.0 | 82,200 |
| 2022/04/04 | 1,078.0 | 1,106.0 | 1,078.0 | 1,103.0 | 78,600 |
| 2022/04/01 | 1,082.0 | 1,082.0 | 1,054.0 | 1,075.0 | 74,400 |
| 2022/03/31 | 1,085.0 | 1,092.0 | 1,071.0 | 1,084.0 | 101,400 |
| 2022/03/30 | 1,094.0 | 1,102.0 | 1,081.0 | 1,100.0 | 105,400 |
| 2022/03/29 | 1,073.0 | 1,089.0 | 1,054.0 | 1,089.0 | 108,100 |
| 2022/03/28 | 1,064.0 | 1,069.0 | 1,049.0 | 1,068.0 | 71,200 |
| 2022/03/25 | 1,090.0 | 1,097.0 | 1,064.0 | 1,077.0 | 135,000 |
| 2022/03/24 | 1,030.0 | 1,077.0 | 1,023.0 | 1,077.0 | 119,500 |
| 2022/03/23 | 1,047.0 | 1,056.0 | 1,025.0 | 1,044.0 | 125,100 |
| 2022/03/22 | 1,048.0 | 1,049.0 | 1,017.0 | 1,030.0 | 194,800 |
| 2022/03/18 | 1,000.0 | 1,022.0 | 996.0 | 1,022.0 | 187,500 |
| 2022/03/17 | 987.0 | 1,008.0 | 986.0 | 998.0 | 141,600 |
| 2022/03/16 | 982.0 | 983.0 | 959.0 | 966.0 | 117,000 |
| 2022/03/15 | 965.0 | 981.0 | 955.0 | 973.0 | 90,500 |
| 2022/03/14 | 972.0 | 980.0 | 954.0 | 958.0 | 122,600 |
| 2022/03/11 | 971.0 | 975.0 | 954.0 | 972.0 | 138,400 |
| 2022/03/10 | 960.0 | 971.0 | 952.0 | 971.0 | 133,200 |
| 2022/03/09 | 927.0 | 946.0 | 923.0 | 925.0 | 119,100 |
| 2022/03/08 | 900.0 | 941.0 | 900.0 | 917.0 | 153,900 |
| 2022/03/07 | 909.0 | 924.0 | 895.0 | 909.0 | 187,400 |
| 2022/03/04 | 981.0 | 984.0 | 940.0 | 949.0 | 203,900 |