レアジョブ(6096) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/09 1,650.0 1,688.0 1,635.0 1,683.0 38,300
2021/07/08 1,730.0 1,730.0 1,686.0 1,690.0 36,100
2021/07/07 1,753.0 1,768.0 1,723.0 1,733.0 25,100
2021/07/06 1,771.0 1,782.0 1,751.0 1,770.0 36,200
2021/07/05 1,796.0 1,796.0 1,776.0 1,776.0 19,200
2021/07/02 1,798.0 1,806.0 1,780.0 1,790.0 20,200
2021/07/01 1,840.0 1,840.0 1,793.0 1,794.0 21,400
2021/06/30 1,827.0 1,848.0 1,807.0 1,843.0 28,100
2021/06/29 1,821.0 1,830.0 1,801.0 1,823.0 22,100
2021/06/28 1,790.0 1,823.0 1,786.0 1,819.0 25,600
2021/06/25 1,811.0 1,820.0 1,792.0 1,794.0 26,900
2021/06/24 1,812.0 1,819.0 1,795.0 1,811.0 27,100