ライドオンエクスプレスホールディングス(6082) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 1,687.0 1,706.0 1,685.0 1,690.0 22,800
2021/05/11 1,703.0 1,706.0 1,672.0 1,686.0 87,300
2021/05/10 1,717.0 1,717.0 1,690.0 1,696.0 62,600
2021/05/07 1,691.0 1,729.0 1,690.0 1,711.0 106,700
2021/05/06 1,697.0 1,712.0 1,671.0 1,690.0 106,300
2021/04/30 1,683.0 1,697.0 1,676.0 1,683.0 78,000
2021/04/28 1,690.0 1,697.0 1,670.0 1,678.0 83,100
2021/04/27 1,687.0 1,710.0 1,683.0 1,699.0 66,800
2021/04/26 1,702.0 1,705.0 1,680.0 1,681.0 89,600
2021/04/23 1,680.0 1,717.0 1,670.0 1,702.0 72,500
2021/04/22 1,688.0 1,697.0 1,668.0 1,678.0 74,400
2021/04/21 1,720.0 1,728.0 1,664.0 1,667.0 138,300
2021/04/20 1,724.0 1,753.0 1,710.0 1,731.0 78,300
2021/04/19 1,725.0 1,742.0 1,718.0 1,739.0 77,200
2021/04/16 1,716.0 1,725.0 1,700.0 1,720.0 72,900
2021/04/15 1,703.0 1,715.0 1,685.0 1,703.0 69,000
2021/04/14 1,727.0 1,746.0 1,705.0 1,706.0 117,000
2021/04/13 1,728.0 1,749.0 1,715.0 1,719.0 68,400
2021/04/12 1,739.0 1,739.0 1,703.0 1,717.0 80,200
2021/04/09 1,728.0 1,748.0 1,707.0 1,742.0 122,200
2021/04/08 1,730.0 1,739.0 1,703.0 1,711.0 67,600
2021/04/07 1,709.0 1,731.0 1,708.0 1,722.0 71,500
2021/04/06 1,744.0 1,752.0 1,701.0 1,714.0 110,100
2021/04/05 1,750.0 1,772.0 1,730.0 1,737.0 139,000
2021/04/02 1,703.0 1,740.0 1,697.0 1,737.0 97,400
2021/04/01 1,696.0 1,714.0 1,681.0 1,702.0 92,200
2021/03/31 1,686.0 1,716.0 1,667.0 1,686.0 138,700
2021/03/30 1,678.0 1,722.0 1,663.0 1,685.0 220,200
2021/03/29 1,739.0 1,750.0 1,679.0 1,687.0 229,600
2021/03/26 1,716.0 1,745.0 1,714.0 1,730.0 104,800
2021/03/25 1,692.0 1,714.0 1,690.0 1,711.0 78,600
2021/03/24 1,720.0 1,725.0 1,687.0 1,697.0 133,000
2021/03/23 1,767.0 1,774.0 1,736.0 1,736.0 86,600
2021/03/22 1,759.0 1,789.0 1,756.0 1,759.0 112,200
2021/03/19 1,786.0 1,786.0 1,744.0 1,758.0 298,100
2021/03/18 1,786.0 1,797.0 1,770.0 1,792.0 138,400
2021/03/17 1,764.0 1,800.0 1,758.0 1,764.0 172,800
2021/03/16 1,740.0 1,773.0 1,731.0 1,765.0 115,600
2021/03/15 1,743.0 1,756.0 1,723.0 1,755.0 90,700
2021/03/12 1,734.0 1,743.0 1,712.0 1,732.0 88,800
2021/03/11 1,717.0 1,731.0 1,691.0 1,728.0 80,600
2021/03/10 1,732.0 1,732.0 1,687.0 1,705.0 129,600
2021/03/09 1,650.0 1,712.0 1,627.0 1,712.0 149,800
2021/03/08 1,666.0 1,682.0 1,643.0 1,664.0 102,500
2021/03/05 1,647.0 1,648.0 1,570.0 1,637.0 189,800
2021/03/04 1,675.0 1,675.0 1,644.0 1,656.0 92,800
2021/03/03 1,691.0 1,699.0 1,671.0 1,691.0 91,400
2021/03/02 1,710.0 1,729.0 1,675.0 1,686.0 105,300
2021/03/01 1,642.0 1,716.0 1,638.0 1,710.0 149,000
2021/02/26 1,658.0 1,667.0 1,633.0 1,640.0 138,400