キャリアリンク(6070) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 2,200.0 2,225.0 2,158.0 2,198.0 115,800
2021/06/22 2,140.0 2,210.0 2,133.0 2,197.0 165,100
2021/06/21 2,102.0 2,141.0 2,085.0 2,105.0 197,500
2021/06/18 2,241.0 2,259.0 2,163.0 2,164.0 199,300
2021/06/17 2,256.0 2,256.0 2,176.0 2,237.0 253,000
2021/06/16 2,351.0 2,370.0 2,248.0 2,263.0 324,800
2021/06/15 2,315.0 2,374.0 2,290.0 2,349.0 304,400
2021/06/14 2,270.0 2,295.0 2,203.0 2,290.0 178,800
2021/06/11 2,260.0 2,305.0 2,260.0 2,270.0 187,200
2021/06/10 2,218.0 2,260.0 2,192.0 2,256.0 121,300
2021/06/09 2,209.0 2,249.0 2,185.0 2,227.0 96,400
2021/06/08 2,186.0 2,236.0 2,172.0 2,224.0 130,000
2021/06/07 2,179.0 2,207.0 2,165.0 2,166.0 121,200
2021/06/04 2,241.0 2,245.0 2,161.0 2,165.0 205,300
2021/06/03 2,261.0 2,296.0 2,225.0 2,262.0 160,100
2021/06/02 2,199.0 2,276.0 2,170.0 2,261.0 205,300
2021/06/01 2,259.0 2,259.0 2,173.0 2,196.0 177,800
2021/05/31 2,288.0 2,300.0 2,223.0 2,240.0 162,500
2021/05/28 2,292.0 2,309.0 2,235.0 2,265.0 161,400
2021/05/27 2,313.0 2,313.0 2,228.0 2,246.0 166,100
2021/05/26 2,244.0 2,315.0 2,222.0 2,295.0 209,400
2021/05/25 2,210.0 2,261.0 2,162.0 2,248.0 295,000
2021/05/24 2,238.0 2,240.0 2,118.0 2,180.0 550,300
2021/05/21 2,329.0 2,352.0 2,260.0 2,270.0 227,400
2021/05/20 2,334.0 2,345.0 2,283.0 2,315.0 395,100
2021/05/19 2,214.0 2,326.0 2,180.0 2,320.0 515,100
2021/05/18 2,124.0 2,244.0 2,124.0 2,234.0 307,700
2021/05/17 2,113.0 2,170.0 2,065.0 2,113.0 422,400
2021/05/14 2,029.0 2,090.0 1,991.0 2,063.0 280,300
2021/05/13 2,001.0 2,076.0 1,981.0 2,007.0 346,000
2021/05/12 2,160.0 2,185.0 2,035.0 2,079.0 364,000
2021/05/11 2,220.0 2,237.0 2,150.0 2,169.0 231,600
2021/05/10 2,195.0 2,254.0 2,177.0 2,236.0 273,100
2021/05/07 2,152.0 2,235.0 2,128.0 2,193.0 224,400
2021/05/06 2,110.0 2,180.0 2,091.0 2,138.0 301,400
2021/04/30 2,203.0 2,203.0 2,110.0 2,131.0 359,100
2021/04/28 2,214.0 2,227.0 2,147.0 2,172.0 374,000
2021/04/27 2,255.0 2,275.0 2,230.0 2,233.0 225,700
2021/04/26 2,232.0 2,277.0 2,224.0 2,238.0 205,800
2021/04/23 2,332.0 2,332.0 2,230.0 2,237.0 403,400
2021/04/22 2,409.0 2,423.0 2,297.0 2,310.0 361,600
2021/04/21 2,353.0 2,423.0 2,326.0 2,368.0 366,800
2021/04/20 2,285.0 2,428.0 2,282.0 2,424.0 614,300
2021/04/19 2,313.0 2,400.0 2,250.0 2,335.0 698,800
2021/04/16 2,511.0 2,518.0 2,341.0 2,344.0 799,800
2021/04/15 2,475.0 2,548.0 2,440.0 2,484.0 787,200
2021/04/14 2,553.0 2,595.0 2,422.0 2,448.0 1,148,300
2021/04/13 2,514.0 2,623.0 2,450.0 2,537.0 1,952,900
2021/04/12 2,687.0 2,725.0 2,635.0 2,714.0 1,149,100
2021/04/09 2,537.0 2,634.0 2,530.0 2,615.0 616,500