キャリアリンク(6070) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/24 1,087.0 1,087.0 1,026.0 1,038.0 229,600
2020/09/23 1,034.0 1,084.0 1,012.0 1,067.0 381,800
2020/09/18 977.0 1,037.0 963.0 1,034.0 308,900
2020/09/17 926.0 949.0 912.0 947.0 125,400
2020/09/16 950.0 978.0 907.0 926.0 274,300
2020/09/15 907.0 940.0 883.0 940.0 406,400
2020/09/14 848.0 865.0 846.0 862.0 51,500
2020/09/11 858.0 858.0 830.0 847.0 71,100
2020/09/10 891.0 891.0 853.0 858.0 108,700
2020/09/09 847.0 884.0 837.0 878.0 224,000
2020/09/08 800.0 870.0 793.0 870.0 229,600
2020/09/07 788.0 815.0 778.0 784.0 97,300
2020/09/04 782.0 794.0 774.0 784.0 66,600
2020/09/03 809.0 813.0 798.0 799.0 39,400
2020/09/02 824.0 827.0 794.0 794.0 78,900
2020/09/01 791.0 810.0 780.0 809.0 100,000
2020/08/31 810.0 822.0 794.0 797.0 70,400
2020/08/28 808.0 835.0 790.0 799.0 188,000
2020/08/27 840.0 840.0 809.0 814.0 280,000
2020/08/26 843.0 845.0 817.0 838.0 77,500
2020/08/25 865.0 870.0 842.0 842.0 113,500
2020/08/24 869.0 881.0 854.0 880.0 126,800
2020/08/21 887.0 898.0 852.0 862.0 185,100
2020/08/20 820.0 875.0 813.0 875.0 307,900
2020/08/19 800.0 814.0 800.0 812.0 100,900
2020/08/18 772.0 798.0 760.0 792.0 149,800
2020/08/17 753.0 779.0 746.0 772.0 75,800
2020/08/14 780.0 782.0 745.0 755.0 111,900
2020/08/13 772.0 787.0 772.0 780.0 47,600
2020/08/12 779.0 782.0 757.0 770.0 65,400
2020/08/11 763.0 785.0 763.0 782.0 79,600
2020/08/07 763.0 769.0 745.0 756.0 129,600
2020/08/06 763.0 768.0 751.0 765.0 83,300
2020/08/05 727.0 765.0 727.0 763.0 156,700
2020/08/04 730.0 740.0 704.0 723.0 90,800
2020/08/03 700.0 719.0 673.0 715.0 169,200
2020/07/31 753.0 763.0 691.0 696.0 278,100
2020/07/30 764.0 775.0 753.0 768.0 90,300
2020/07/29 777.0 794.0 745.0 767.0 133,000
2020/07/28 812.0 828.0 775.0 779.0 144,400
2020/07/27 825.0 825.0 793.0 808.0 116,200
2020/07/22 803.0 829.0 794.0 829.0 189,300
2020/07/21 817.0 817.0 788.0 800.0 157,500
2020/07/20 811.0 840.0 781.0 818.0 443,600
2020/07/17 754.0 792.0 750.0 792.0 202,800
2020/07/16 752.0 759.0 740.0 751.0 75,100
2020/07/15 759.0 770.0 720.0 758.0 201,300
2020/07/14 780.0 790.0 741.0 749.0 257,500
2020/07/13 766.0 794.0 743.0 768.0 373,700
2020/07/10 726.0 787.0 718.0 737.0 597,000