レントラックス(6045) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 500.0 501.0 480.0 501.0 31,000
2020/09/17 497.0 497.0 486.0 488.0 12,500
2020/09/16 499.0 499.0 491.0 497.0 17,300
2020/09/15 495.0 505.0 495.0 499.0 20,900
2020/09/14 493.0 495.0 488.0 493.0 17,200
2020/09/11 489.0 489.0 475.0 488.0 20,000
2020/09/10 488.0 494.0 473.0 483.0 26,500
2020/09/09 495.0 497.0 472.0 486.0 40,400
2020/09/08 507.0 523.0 496.0 497.0 57,400
2020/09/07 480.0 506.0 480.0 505.0 79,200
2020/09/04 485.0 497.0 472.0 478.0 121,500
2020/09/03 476.0 509.0 463.0 503.0 155,400
2020/09/02 470.0 477.0 463.0 476.0 18,600
2020/09/01 474.0 474.0 460.0 468.0 16,300
2020/08/31 450.0 470.0 446.0 470.0 23,800
2020/08/28 475.0 480.0 435.0 442.0 61,000
2020/08/27 470.0 479.0 470.0 473.0 16,000
2020/08/26 481.0 495.0 474.0 474.0 64,300
2020/08/25 489.0 493.0 473.0 476.0 44,200
2020/08/24 452.0 479.0 452.0 477.0 55,500
2020/08/21 447.0 447.0 441.0 446.0 5,300
2020/08/20 448.0 449.0 438.0 442.0 20,400
2020/08/19 441.0 448.0 435.0 448.0 38,300
2020/08/18 453.0 459.0 432.0 446.0 62,000
2020/08/17 480.0 480.0 446.0 454.0 188,600
2020/08/14 494.0 510.0 476.0 489.0 209,600
2020/08/13 480.0 488.0 471.0 486.0 28,900
2020/08/12 504.0 504.0 476.0 482.0 35,800
2020/08/11 507.0 515.0 501.0 510.0 40,900
2020/08/07 477.0 493.0 460.0 493.0 47,600
2020/08/06 475.0 479.0 465.0 473.0 13,600
2020/08/05 468.0 484.0 458.0 469.0 31,900
2020/08/04 437.0 472.0 437.0 469.0 52,000
2020/08/03 419.0 432.0 410.0 432.0 17,800
2020/07/31 423.0 423.0 407.0 407.0 17,800
2020/07/30 425.0 435.0 425.0 435.0 7,800
2020/07/29 431.0 431.0 421.0 426.0 15,800
2020/07/28 450.0 450.0 434.0 434.0 16,600
2020/07/27 453.0 453.0 440.0 450.0 17,700
2020/07/22 468.0 468.0 448.0 453.0 29,300
2020/07/21 484.0 490.0 455.0 460.0 172,600
2020/07/20 427.0 468.0 414.0 468.0 47,900
2020/07/17 419.0 428.0 407.0 419.0 34,700
2020/07/16 415.0 421.0 415.0 421.0 16,400
2020/07/15 409.0 416.0 408.0 416.0 26,100
2020/07/14 421.0 421.0 407.0 407.0 18,200
2020/07/13 418.0 418.0 402.0 417.0 27,800
2020/07/10 421.0 428.0 414.0 414.0 24,800
2020/07/09 430.0 436.0 428.0 428.0 18,500
2020/07/08 429.0 434.0 424.0 430.0 13,800