日本動物高度医療センター(6039) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/21 1,900.0 1,900.0 1,894.0 1,895.0 1,700
2021/07/20 1,893.0 1,900.0 1,893.0 1,894.0 1,700
2021/07/19 1,895.0 1,949.0 1,895.0 1,900.0 3,400
2021/07/16 1,915.0 1,916.0 1,899.0 1,904.0 3,300
2021/07/15 1,923.0 1,923.0 1,903.0 1,903.0 1,300
2021/07/14 1,925.0 1,925.0 1,915.0 1,924.0 1,300
2021/07/13 1,918.0 1,925.0 1,918.0 1,925.0 600
2021/07/12 1,908.0 1,915.0 1,907.0 1,915.0 3,600
2021/07/09 1,896.0 1,906.0 1,891.0 1,905.0 6,100
2021/07/08 1,901.0 1,901.0 1,888.0 1,898.0 8,900
2021/07/07 1,922.0 1,922.0 1,898.0 1,900.0 3,900
2021/07/06 1,923.0 1,925.0 1,897.0 1,914.0 3,600
2021/07/05 1,959.0 1,959.0 1,926.0 1,930.0 2,800
2021/07/02 1,914.0 1,955.0 1,880.0 1,937.0 8,200
2021/07/01 1,919.0 1,919.0 1,897.0 1,900.0 4,500
2021/06/30 1,901.0 1,906.0 1,895.0 1,902.0 2,400
2021/06/29 1,910.0 1,910.0 1,900.0 1,900.0 3,900
2021/06/28 1,920.0 1,941.0 1,910.0 1,919.0 4,700
2021/06/25 1,902.0 1,926.0 1,902.0 1,919.0 6,600
2021/06/24 1,937.0 1,937.0 1,901.0 1,901.0 3,700
2021/06/23 1,900.0 1,933.0 1,900.0 1,918.0 3,200
2021/06/22 1,894.0 1,917.0 1,893.0 1,899.0 3,800
2021/06/21 1,870.0 1,900.0 1,870.0 1,889.0 7,700
2021/06/18 1,942.0 1,957.0 1,921.0 1,921.0 5,800
2021/06/17 1,975.0 1,975.0 1,940.0 1,951.0 9,300
2021/06/16 1,987.0 1,987.0 1,966.0 1,971.0 5,100
2021/06/15 1,932.0 1,980.0 1,925.0 1,975.0 10,600
2021/06/14 1,990.0 1,990.0 1,933.0 1,933.0 6,600
2021/06/11 1,975.0 1,975.0 1,951.0 1,964.0 4,100
2021/06/10 1,952.0 1,974.0 1,935.0 1,950.0 6,500
2021/06/09 1,898.0 1,973.0 1,893.0 1,964.0 17,200
2021/06/08 1,868.0 1,890.0 1,865.0 1,878.0 2,900
2021/06/07 1,859.0 1,875.0 1,842.0 1,864.0 3,700
2021/06/04 1,835.0 1,848.0 1,834.0 1,834.0 4,200
2021/06/03 1,824.0 1,860.0 1,824.0 1,839.0 10,600
2021/06/02 1,843.0 1,845.0 1,835.0 1,836.0 6,100
2021/06/01 1,846.0 1,853.0 1,840.0 1,843.0 7,600
2021/05/31 1,830.0 1,848.0 1,830.0 1,846.0 3,600
2021/05/28 1,828.0 1,835.0 1,815.0 1,830.0 15,500
2021/05/27 1,850.0 1,850.0 1,822.0 1,823.0 11,000
2021/05/26 1,833.0 1,860.0 1,826.0 1,850.0 15,800
2021/05/25 1,901.0 1,912.0 1,820.0 1,840.0 54,700
2021/05/24 1,905.0 1,923.0 1,904.0 1,905.0 8,300
2021/05/21 1,930.0 1,930.0 1,913.0 1,920.0 5,000
2021/05/20 1,913.0 1,926.0 1,909.0 1,917.0 7,900
2021/05/19 1,924.0 1,927.0 1,900.0 1,919.0 7,400
2021/05/18 1,922.0 1,937.0 1,921.0 1,928.0 2,800
2021/05/17 1,959.0 1,968.0 1,920.0 1,922.0 6,700
2021/05/14 1,892.0 1,922.0 1,891.0 1,919.0 9,600
2021/05/13 1,933.0 1,934.0 1,891.0 1,891.0 14,300