アトラグループ(6029) スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/08/08 191.0 191.0 188.0 188.0 18,100
2022/08/05 189.0 191.0 189.0 191.0 4,900
2022/08/04 191.0 191.0 189.0 191.0 4,300
2022/08/03 188.0 191.0 188.0 189.0 19,000
2022/08/02 189.0 191.0 189.0 191.0 6,400
2022/08/01 190.0 191.0 189.0 191.0 5,900
2022/07/29 189.0 192.0 188.0 189.0 13,400
2022/07/28 189.0 190.0 188.0 189.0 20,200
2022/07/27 189.0 190.0 188.0 188.0 16,500
2022/07/26 191.0 194.0 190.0 190.0 19,700
2022/07/25 191.0 194.0 190.0 192.0 25,600
2022/07/22 191.0 193.0 191.0 192.0 4,200
2022/07/21 191.0 191.0 190.0 191.0 7,100
2022/07/20 192.0 194.0 190.0 191.0 23,100
2022/07/19 191.0 195.0 191.0 192.0 14,600
2022/07/15 192.0 192.0 190.0 191.0 9,300
2022/07/14 192.0 193.0 191.0 192.0 5,100
2022/07/13 190.0 192.0 190.0 192.0 6,800
2022/07/12 191.0 192.0 190.0 190.0 8,200
2022/07/11 196.0 196.0 191.0 191.0 22,300
2022/07/08 198.0 198.0 195.0 195.0 14,000
2022/07/07 199.0 199.0 196.0 198.0 20,700
2022/07/06 198.0 198.0 197.0 197.0 9,800
2022/07/05 198.0 198.0 197.0 198.0 6,700
2022/07/04 197.0 197.0 196.0 197.0 4,400
2022/07/01 197.0 198.0 196.0 196.0 9,600
2022/06/30 197.0 197.0 195.0 197.0 8,200
2022/06/29 188.0 199.0 187.0 199.0 28,700
2022/06/28 194.0 195.0 193.0 194.0 10,700
2022/06/27 193.0 196.0 190.0 195.0 19,300
2022/06/24 190.0 194.0 189.0 193.0 19,100
2022/06/23 189.0 190.0 188.0 188.0 10,500
2022/06/22 195.0 195.0 185.0 188.0 29,900
2022/06/21 190.0 206.0 186.0 193.0 131,400
2022/06/20 197.0 197.0 185.0 185.0 46,200
2022/06/17 199.0 199.0 195.0 196.0 19,700
2022/06/16 201.0 203.0 198.0 199.0 20,000
2022/06/15 199.0 201.0 198.0 200.0 12,400
2022/06/14 199.0 202.0 198.0 200.0 21,100
2022/06/13 204.0 205.0 198.0 199.0 56,300
2022/06/10 205.0 207.0 204.0 204.0 31,000
2022/06/09 207.0 209.0 204.0 205.0 26,600
2022/06/08 208.0 210.0 207.0 207.0 27,300
2022/06/07 205.0 216.0 203.0 207.0 122,600
2022/06/06 204.0 205.0 203.0 205.0 33,300
2022/06/03 203.0 204.0 202.0 204.0 28,100
2022/06/02 202.0 203.0 201.0 203.0 13,400
2022/06/01 203.0 203.0 201.0 202.0 20,400
2022/05/31 202.0 203.0 201.0 202.0 22,800
2022/05/30 203.0 203.0 201.0 203.0 21,300