表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/01/25 | 270.0 | 270.0 | 258.0 | 258.0 | 8,000 |
| 2022/01/24 | 254.0 | 265.0 | 254.0 | 265.0 | 8,400 |
| 2022/01/21 | 251.0 | 254.0 | 250.0 | 254.0 | 4,500 |
| 2022/01/20 | 253.0 | 255.0 | 251.0 | 253.0 | 11,400 |
| 2022/01/19 | 259.0 | 259.0 | 252.0 | 253.0 | 10,800 |
| 2022/01/18 | 271.0 | 271.0 | 259.0 | 259.0 | 30,600 |
| 2022/01/17 | 271.0 | 272.0 | 269.0 | 269.0 | 16,300 |
| 2022/01/14 | 277.0 | 277.0 | 272.0 | 274.0 | 12,900 |
| 2022/01/13 | 280.0 | 280.0 | 277.0 | 277.0 | 10,000 |
| 2022/01/12 | 278.0 | 281.0 | 277.0 | 280.0 | 17,500 |
| 2022/01/11 | 282.0 | 282.0 | 278.0 | 279.0 | 9,500 |
| 2022/01/07 | 281.0 | 282.0 | 279.0 | 280.0 | 21,200 |
| 2022/01/06 | 282.0 | 282.0 | 280.0 | 281.0 | 21,100 |
| 2022/01/05 | 289.0 | 289.0 | 285.0 | 285.0 | 18,100 |
| 2022/01/04 | 290.0 | 291.0 | 286.0 | 289.0 | 27,700 |
| 2021/12/30 | 291.0 | 295.0 | 288.0 | 290.0 | 64,900 |
| 2021/12/29 | 307.0 | 307.0 | 288.0 | 298.0 | 162,100 |
| 2021/12/28 | 340.0 | 346.0 | 306.0 | 311.0 | 325,000 |
| 2021/12/27 | 350.0 | 367.0 | 333.0 | 333.0 | 662,800 |
| 2021/12/24 | 288.0 | 288.0 | 285.0 | 287.0 | 30,200 |
| 2021/12/23 | 287.0 | 289.0 | 286.0 | 286.0 | 8,900 |
| 2021/12/22 | 282.0 | 287.0 | 282.0 | 285.0 | 24,100 |
| 2021/12/21 | 283.0 | 287.0 | 282.0 | 282.0 | 17,600 |
| 2021/12/20 | 291.0 | 291.0 | 283.0 | 283.0 | 10,800 |
| 2021/12/17 | 282.0 | 285.0 | 281.0 | 283.0 | 32,400 |
| 2021/12/16 | 284.0 | 285.0 | 282.0 | 282.0 | 5,900 |
| 2021/12/15 | 282.0 | 288.0 | 281.0 | 281.0 | 18,400 |
| 2021/12/14 | 290.0 | 292.0 | 280.0 | 280.0 | 35,900 |
| 2021/12/13 | 300.0 | 300.0 | 290.0 | 290.0 | 23,500 |
| 2021/12/10 | 294.0 | 297.0 | 294.0 | 296.0 | 86,900 |
| 2021/12/09 | 297.0 | 298.0 | 295.0 | 297.0 | 6,800 |
| 2021/12/08 | 299.0 | 299.0 | 294.0 | 295.0 | 8,400 |
| 2021/12/07 | 293.0 | 296.0 | 290.0 | 296.0 | 6,700 |
| 2021/12/06 | 295.0 | 296.0 | 293.0 | 294.0 | 12,000 |
| 2021/12/03 | 282.0 | 291.0 | 282.0 | 287.0 | 51,900 |
| 2021/12/02 | 280.0 | 284.0 | 280.0 | 283.0 | 9,800 |
| 2021/12/01 | 280.0 | 285.0 | 280.0 | 282.0 | 11,800 |
| 2021/11/30 | 289.0 | 289.0 | 280.0 | 280.0 | 14,400 |
| 2021/11/29 | 286.0 | 290.0 | 281.0 | 281.0 | 20,400 |
| 2021/11/26 | 299.0 | 300.0 | 290.0 | 290.0 | 51,200 |
| 2021/11/25 | 304.0 | 304.0 | 298.0 | 299.0 | 16,700 |
| 2021/11/24 | 301.0 | 304.0 | 300.0 | 300.0 | 16,400 |
| 2021/11/22 | 301.0 | 304.0 | 301.0 | 301.0 | 11,500 |
| 2021/11/19 | 300.0 | 303.0 | 300.0 | 300.0 | 28,700 |
| 2021/11/18 | 303.0 | 304.0 | 301.0 | 303.0 | 8,700 |
| 2021/11/17 | 301.0 | 302.0 | 300.0 | 301.0 | 21,300 |
| 2021/11/16 | 302.0 | 303.0 | 300.0 | 301.0 | 23,900 |
| 2021/11/15 | 304.0 | 304.0 | 302.0 | 302.0 | 11,700 |
| 2021/11/12 | 306.0 | 307.0 | 302.0 | 302.0 | 41,500 |
| 2021/11/11 | 314.0 | 314.0 | 309.0 | 311.0 | 10,200 |