表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/08/08 | 191.0 | 191.0 | 188.0 | 188.0 | 18,100 |
| 2022/08/05 | 189.0 | 191.0 | 189.0 | 191.0 | 4,900 |
| 2022/08/04 | 191.0 | 191.0 | 189.0 | 191.0 | 4,300 |
| 2022/08/03 | 188.0 | 191.0 | 188.0 | 189.0 | 19,000 |
| 2022/08/02 | 189.0 | 191.0 | 189.0 | 191.0 | 6,400 |
| 2022/08/01 | 190.0 | 191.0 | 189.0 | 191.0 | 5,900 |
| 2022/07/29 | 189.0 | 192.0 | 188.0 | 189.0 | 13,400 |
| 2022/07/28 | 189.0 | 190.0 | 188.0 | 189.0 | 20,200 |
| 2022/07/27 | 189.0 | 190.0 | 188.0 | 188.0 | 16,500 |
| 2022/07/26 | 191.0 | 194.0 | 190.0 | 190.0 | 19,700 |
| 2022/07/25 | 191.0 | 194.0 | 190.0 | 192.0 | 25,600 |
| 2022/07/22 | 191.0 | 193.0 | 191.0 | 192.0 | 4,200 |
| 2022/07/21 | 191.0 | 191.0 | 190.0 | 191.0 | 7,100 |
| 2022/07/20 | 192.0 | 194.0 | 190.0 | 191.0 | 23,100 |
| 2022/07/19 | 191.0 | 195.0 | 191.0 | 192.0 | 14,600 |
| 2022/07/15 | 192.0 | 192.0 | 190.0 | 191.0 | 9,300 |
| 2022/07/14 | 192.0 | 193.0 | 191.0 | 192.0 | 5,100 |
| 2022/07/13 | 190.0 | 192.0 | 190.0 | 192.0 | 6,800 |
| 2022/07/12 | 191.0 | 192.0 | 190.0 | 190.0 | 8,200 |
| 2022/07/11 | 196.0 | 196.0 | 191.0 | 191.0 | 22,300 |
| 2022/07/08 | 198.0 | 198.0 | 195.0 | 195.0 | 14,000 |
| 2022/07/07 | 199.0 | 199.0 | 196.0 | 198.0 | 20,700 |
| 2022/07/06 | 198.0 | 198.0 | 197.0 | 197.0 | 9,800 |
| 2022/07/05 | 198.0 | 198.0 | 197.0 | 198.0 | 6,700 |
| 2022/07/04 | 197.0 | 197.0 | 196.0 | 197.0 | 4,400 |
| 2022/07/01 | 197.0 | 198.0 | 196.0 | 196.0 | 9,600 |
| 2022/06/30 | 197.0 | 197.0 | 195.0 | 197.0 | 8,200 |
| 2022/06/29 | 188.0 | 199.0 | 187.0 | 199.0 | 28,700 |
| 2022/06/28 | 194.0 | 195.0 | 193.0 | 194.0 | 10,700 |
| 2022/06/27 | 193.0 | 196.0 | 190.0 | 195.0 | 19,300 |
| 2022/06/24 | 190.0 | 194.0 | 189.0 | 193.0 | 19,100 |
| 2022/06/23 | 189.0 | 190.0 | 188.0 | 188.0 | 10,500 |
| 2022/06/22 | 195.0 | 195.0 | 185.0 | 188.0 | 29,900 |
| 2022/06/21 | 190.0 | 206.0 | 186.0 | 193.0 | 131,400 |
| 2022/06/20 | 197.0 | 197.0 | 185.0 | 185.0 | 46,200 |
| 2022/06/17 | 199.0 | 199.0 | 195.0 | 196.0 | 19,700 |
| 2022/06/16 | 201.0 | 203.0 | 198.0 | 199.0 | 20,000 |
| 2022/06/15 | 199.0 | 201.0 | 198.0 | 200.0 | 12,400 |
| 2022/06/14 | 199.0 | 202.0 | 198.0 | 200.0 | 21,100 |
| 2022/06/13 | 204.0 | 205.0 | 198.0 | 199.0 | 56,300 |
| 2022/06/10 | 205.0 | 207.0 | 204.0 | 204.0 | 31,000 |
| 2022/06/09 | 207.0 | 209.0 | 204.0 | 205.0 | 26,600 |
| 2022/06/08 | 208.0 | 210.0 | 207.0 | 207.0 | 27,300 |
| 2022/06/07 | 205.0 | 216.0 | 203.0 | 207.0 | 122,600 |
| 2022/06/06 | 204.0 | 205.0 | 203.0 | 205.0 | 33,300 |
| 2022/06/03 | 203.0 | 204.0 | 202.0 | 204.0 | 28,100 |
| 2022/06/02 | 202.0 | 203.0 | 201.0 | 203.0 | 13,400 |
| 2022/06/01 | 203.0 | 203.0 | 201.0 | 202.0 | 20,400 |
| 2022/05/31 | 202.0 | 203.0 | 201.0 | 202.0 | 22,800 |
| 2022/05/30 | 203.0 | 203.0 | 201.0 | 203.0 | 21,300 |