アトラ(6029) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 271.0 272.0 266.0 266.0 36,700
2020/09/17 282.0 282.0 269.0 273.0 73,000
2020/09/16 288.0 288.0 280.0 282.0 58,900
2020/09/15 290.0 294.0 288.0 288.0 57,600
2020/09/14 283.0 293.0 283.0 292.0 47,100
2020/09/11 278.0 284.0 278.0 281.0 27,500
2020/09/10 280.0 285.0 280.0 285.0 33,000
2020/09/09 285.0 287.0 278.0 279.0 77,100
2020/09/08 281.0 291.0 281.0 290.0 63,600
2020/09/07 288.0 297.0 281.0 281.0 204,700
2020/09/04 301.0 302.0 293.0 294.0 164,600
2020/09/03 318.0 320.0 302.0 306.0 258,900
2020/09/02 331.0 331.0 310.0 323.0 492,000
2020/09/01 388.0 390.0 332.0 340.0 1,599,900
2020/08/31 320.0 332.0 307.0 332.0 1,478,300
2020/08/28 265.0 296.0 248.0 252.0 317,200
2020/08/27 253.0 258.0 252.0 257.0 18,100
2020/08/26 255.0 256.0 253.0 256.0 12,200
2020/08/25 255.0 257.0 249.0 252.0 26,000
2020/08/24 249.0 252.0 248.0 251.0 5,100
2020/08/21 250.0 251.0 248.0 249.0 10,700
2020/08/20 248.0 250.0 247.0 249.0 4,600
2020/08/19 251.0 252.0 246.0 250.0 10,200
2020/08/18 252.0 253.0 248.0 251.0 11,500
2020/08/17 250.0 274.0 242.0 252.0 177,700
2020/08/14 243.0 249.0 243.0 243.0 21,800
2020/08/13 250.0 250.0 241.0 243.0 22,600
2020/08/12 246.0 248.0 242.0 243.0 11,700
2020/08/11 248.0 256.0 240.0 246.0 50,400
2020/08/07 233.0 233.0 231.0 233.0 6,000
2020/08/06 236.0 239.0 234.0 234.0 7,600
2020/08/05 241.0 241.0 236.0 238.0 3,600
2020/08/04 234.0 241.0 233.0 237.0 14,500
2020/08/03 222.0 235.0 221.0 235.0 22,400
2020/07/31 231.0 233.0 223.0 223.0 28,000
2020/07/30 233.0 234.0 232.0 233.0 14,700
2020/07/29 239.0 242.0 233.0 233.0 33,800
2020/07/28 242.0 243.0 238.0 238.0 34,700
2020/07/27 246.0 246.0 238.0 240.0 58,600
2020/07/22 240.0 283.0 236.0 238.0 927,700
2020/07/21 234.0 236.0 230.0 234.0 43,700
2020/07/20 235.0 236.0 228.0 234.0 28,200
2020/07/17 247.0 247.0 235.0 236.0 31,400
2020/07/16 252.0 264.0 241.0 247.0 76,500
2020/07/15 267.0 267.0 251.0 251.0 273,000
2020/07/14 228.0 298.0 228.0 275.0 1,269,700
2020/07/13 219.0 225.0 219.0 223.0 19,300
2020/07/10 226.0 226.0 219.0 219.0 23,800
2020/07/09 235.0 235.0 227.0 228.0 12,800
2020/07/08 228.0 235.0 225.0 231.0 17,400