表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/07/28 | 326.0 | 327.0 | 322.0 | 322.0 | 13,000 |
| 2021/07/27 | 328.0 | 328.0 | 323.0 | 327.0 | 11,100 |
| 2021/07/26 | 331.0 | 331.0 | 322.0 | 325.0 | 28,100 |
| 2021/07/21 | 322.0 | 325.0 | 317.0 | 323.0 | 32,100 |
| 2021/07/20 | 324.0 | 327.0 | 312.0 | 316.0 | 63,600 |
| 2021/07/19 | 334.0 | 341.0 | 325.0 | 327.0 | 63,900 |
| 2021/07/16 | 343.0 | 354.0 | 335.0 | 338.0 | 214,900 |
| 2021/07/15 | 340.0 | 342.0 | 335.0 | 335.0 | 39,000 |
| 2021/07/14 | 336.0 | 342.0 | 333.0 | 340.0 | 30,700 |
| 2021/07/13 | 331.0 | 336.0 | 329.0 | 336.0 | 35,200 |
| 2021/07/12 | 333.0 | 333.0 | 328.0 | 331.0 | 20,200 |
| 2021/07/09 | 320.0 | 332.0 | 320.0 | 329.0 | 36,900 |
| 2021/07/08 | 322.0 | 328.0 | 320.0 | 320.0 | 53,900 |
| 2021/07/07 | 329.0 | 329.0 | 322.0 | 322.0 | 29,300 |
| 2021/07/06 | 332.0 | 335.0 | 327.0 | 329.0 | 36,100 |
| 2021/07/05 | 335.0 | 335.0 | 327.0 | 331.0 | 87,700 |
| 2021/07/02 | 348.0 | 350.0 | 336.0 | 338.0 | 176,500 |
| 2021/07/01 | 360.0 | 362.0 | 347.0 | 353.0 | 394,500 |
| 2021/06/30 | 328.0 | 398.0 | 328.0 | 374.0 | 1,982,700 |
| 2021/06/29 | 325.0 | 325.0 | 316.0 | 320.0 | 25,900 |
| 2021/06/28 | 323.0 | 323.0 | 316.0 | 318.0 | 11,500 |
| 2021/06/25 | 324.0 | 324.0 | 316.0 | 319.0 | 6,800 |
| 2021/06/24 | 325.0 | 326.0 | 315.0 | 317.0 | 31,800 |
| 2021/06/23 | 318.0 | 323.0 | 317.0 | 321.0 | 9,800 |
| 2021/06/22 | 320.0 | 322.0 | 316.0 | 322.0 | 20,500 |
| 2021/06/21 | 324.0 | 324.0 | 315.0 | 315.0 | 26,000 |
| 2021/06/18 | 328.0 | 328.0 | 322.0 | 325.0 | 16,700 |
| 2021/06/17 | 331.0 | 331.0 | 327.0 | 328.0 | 13,200 |
| 2021/06/16 | 335.0 | 335.0 | 330.0 | 331.0 | 11,900 |
| 2021/06/15 | 334.0 | 337.0 | 331.0 | 335.0 | 8,100 |
| 2021/06/14 | 343.0 | 343.0 | 333.0 | 333.0 | 17,700 |
| 2021/06/11 | 348.0 | 348.0 | 338.0 | 341.0 | 49,000 |
| 2021/06/10 | 350.0 | 350.0 | 344.0 | 346.0 | 14,800 |
| 2021/06/09 | 353.0 | 359.0 | 350.0 | 351.0 | 40,200 |
| 2021/06/08 | 346.0 | 353.0 | 346.0 | 353.0 | 17,200 |
| 2021/06/07 | 352.0 | 352.0 | 339.0 | 346.0 | 18,000 |
| 2021/06/04 | 346.0 | 350.0 | 341.0 | 344.0 | 17,700 |
| 2021/06/03 | 351.0 | 355.0 | 346.0 | 347.0 | 50,500 |
| 2021/06/02 | 339.0 | 355.0 | 339.0 | 352.0 | 95,400 |
| 2021/06/01 | 343.0 | 345.0 | 338.0 | 344.0 | 26,800 |
| 2021/05/31 | 340.0 | 340.0 | 336.0 | 338.0 | 9,800 |
| 2021/05/28 | 338.0 | 339.0 | 335.0 | 339.0 | 18,000 |
| 2021/05/27 | 340.0 | 345.0 | 336.0 | 340.0 | 44,600 |
| 2021/05/26 | 333.0 | 341.0 | 330.0 | 340.0 | 30,500 |
| 2021/05/25 | 343.0 | 349.0 | 325.0 | 330.0 | 119,300 |
| 2021/05/24 | 336.0 | 340.0 | 330.0 | 339.0 | 28,100 |
| 2021/05/21 | 336.0 | 342.0 | 336.0 | 337.0 | 13,100 |
| 2021/05/20 | 338.0 | 342.0 | 333.0 | 335.0 | 39,700 |
| 2021/05/19 | 332.0 | 344.0 | 331.0 | 334.0 | 123,600 |
| 2021/05/18 | 321.0 | 335.0 | 321.0 | 333.0 | 94,000 |