表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/18 | 271.0 | 272.0 | 266.0 | 266.0 | 36,700 |
| 2020/09/17 | 282.0 | 282.0 | 269.0 | 273.0 | 73,000 |
| 2020/09/16 | 288.0 | 288.0 | 280.0 | 282.0 | 58,900 |
| 2020/09/15 | 290.0 | 294.0 | 288.0 | 288.0 | 57,600 |
| 2020/09/14 | 283.0 | 293.0 | 283.0 | 292.0 | 47,100 |
| 2020/09/11 | 278.0 | 284.0 | 278.0 | 281.0 | 27,500 |
| 2020/09/10 | 280.0 | 285.0 | 280.0 | 285.0 | 33,000 |
| 2020/09/09 | 285.0 | 287.0 | 278.0 | 279.0 | 77,100 |
| 2020/09/08 | 281.0 | 291.0 | 281.0 | 290.0 | 63,600 |
| 2020/09/07 | 288.0 | 297.0 | 281.0 | 281.0 | 204,700 |
| 2020/09/04 | 301.0 | 302.0 | 293.0 | 294.0 | 164,600 |
| 2020/09/03 | 318.0 | 320.0 | 302.0 | 306.0 | 258,900 |
| 2020/09/02 | 331.0 | 331.0 | 310.0 | 323.0 | 492,000 |
| 2020/09/01 | 388.0 | 390.0 | 332.0 | 340.0 | 1,599,900 |
| 2020/08/31 | 320.0 | 332.0 | 307.0 | 332.0 | 1,478,300 |
| 2020/08/28 | 265.0 | 296.0 | 248.0 | 252.0 | 317,200 |
| 2020/08/27 | 253.0 | 258.0 | 252.0 | 257.0 | 18,100 |
| 2020/08/26 | 255.0 | 256.0 | 253.0 | 256.0 | 12,200 |
| 2020/08/25 | 255.0 | 257.0 | 249.0 | 252.0 | 26,000 |
| 2020/08/24 | 249.0 | 252.0 | 248.0 | 251.0 | 5,100 |
| 2020/08/21 | 250.0 | 251.0 | 248.0 | 249.0 | 10,700 |
| 2020/08/20 | 248.0 | 250.0 | 247.0 | 249.0 | 4,600 |
| 2020/08/19 | 251.0 | 252.0 | 246.0 | 250.0 | 10,200 |
| 2020/08/18 | 252.0 | 253.0 | 248.0 | 251.0 | 11,500 |
| 2020/08/17 | 250.0 | 274.0 | 242.0 | 252.0 | 177,700 |
| 2020/08/14 | 243.0 | 249.0 | 243.0 | 243.0 | 21,800 |
| 2020/08/13 | 250.0 | 250.0 | 241.0 | 243.0 | 22,600 |
| 2020/08/12 | 246.0 | 248.0 | 242.0 | 243.0 | 11,700 |
| 2020/08/11 | 248.0 | 256.0 | 240.0 | 246.0 | 50,400 |
| 2020/08/07 | 233.0 | 233.0 | 231.0 | 233.0 | 6,000 |
| 2020/08/06 | 236.0 | 239.0 | 234.0 | 234.0 | 7,600 |
| 2020/08/05 | 241.0 | 241.0 | 236.0 | 238.0 | 3,600 |
| 2020/08/04 | 234.0 | 241.0 | 233.0 | 237.0 | 14,500 |
| 2020/08/03 | 222.0 | 235.0 | 221.0 | 235.0 | 22,400 |
| 2020/07/31 | 231.0 | 233.0 | 223.0 | 223.0 | 28,000 |
| 2020/07/30 | 233.0 | 234.0 | 232.0 | 233.0 | 14,700 |
| 2020/07/29 | 239.0 | 242.0 | 233.0 | 233.0 | 33,800 |
| 2020/07/28 | 242.0 | 243.0 | 238.0 | 238.0 | 34,700 |
| 2020/07/27 | 246.0 | 246.0 | 238.0 | 240.0 | 58,600 |
| 2020/07/22 | 240.0 | 283.0 | 236.0 | 238.0 | 927,700 |
| 2020/07/21 | 234.0 | 236.0 | 230.0 | 234.0 | 43,700 |
| 2020/07/20 | 235.0 | 236.0 | 228.0 | 234.0 | 28,200 |
| 2020/07/17 | 247.0 | 247.0 | 235.0 | 236.0 | 31,400 |
| 2020/07/16 | 252.0 | 264.0 | 241.0 | 247.0 | 76,500 |
| 2020/07/15 | 267.0 | 267.0 | 251.0 | 251.0 | 273,000 |
| 2020/07/14 | 228.0 | 298.0 | 228.0 | 275.0 | 1,269,700 |
| 2020/07/13 | 219.0 | 225.0 | 219.0 | 223.0 | 19,300 |
| 2020/07/10 | 226.0 | 226.0 | 219.0 | 219.0 | 23,800 |
| 2020/07/09 | 235.0 | 235.0 | 227.0 | 228.0 | 12,800 |
| 2020/07/08 | 228.0 | 235.0 | 225.0 | 231.0 | 17,400 |