アトラグループ(6029) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/28 326.0 327.0 322.0 322.0 13,000
2021/07/27 328.0 328.0 323.0 327.0 11,100
2021/07/26 331.0 331.0 322.0 325.0 28,100
2021/07/21 322.0 325.0 317.0 323.0 32,100
2021/07/20 324.0 327.0 312.0 316.0 63,600
2021/07/19 334.0 341.0 325.0 327.0 63,900
2021/07/16 343.0 354.0 335.0 338.0 214,900
2021/07/15 340.0 342.0 335.0 335.0 39,000
2021/07/14 336.0 342.0 333.0 340.0 30,700
2021/07/13 331.0 336.0 329.0 336.0 35,200
2021/07/12 333.0 333.0 328.0 331.0 20,200
2021/07/09 320.0 332.0 320.0 329.0 36,900
2021/07/08 322.0 328.0 320.0 320.0 53,900
2021/07/07 329.0 329.0 322.0 322.0 29,300
2021/07/06 332.0 335.0 327.0 329.0 36,100
2021/07/05 335.0 335.0 327.0 331.0 87,700
2021/07/02 348.0 350.0 336.0 338.0 176,500
2021/07/01 360.0 362.0 347.0 353.0 394,500
2021/06/30 328.0 398.0 328.0 374.0 1,982,700
2021/06/29 325.0 325.0 316.0 320.0 25,900
2021/06/28 323.0 323.0 316.0 318.0 11,500
2021/06/25 324.0 324.0 316.0 319.0 6,800
2021/06/24 325.0 326.0 315.0 317.0 31,800
2021/06/23 318.0 323.0 317.0 321.0 9,800
2021/06/22 320.0 322.0 316.0 322.0 20,500
2021/06/21 324.0 324.0 315.0 315.0 26,000
2021/06/18 328.0 328.0 322.0 325.0 16,700
2021/06/17 331.0 331.0 327.0 328.0 13,200
2021/06/16 335.0 335.0 330.0 331.0 11,900
2021/06/15 334.0 337.0 331.0 335.0 8,100
2021/06/14 343.0 343.0 333.0 333.0 17,700
2021/06/11 348.0 348.0 338.0 341.0 49,000
2021/06/10 350.0 350.0 344.0 346.0 14,800
2021/06/09 353.0 359.0 350.0 351.0 40,200
2021/06/08 346.0 353.0 346.0 353.0 17,200
2021/06/07 352.0 352.0 339.0 346.0 18,000
2021/06/04 346.0 350.0 341.0 344.0 17,700
2021/06/03 351.0 355.0 346.0 347.0 50,500
2021/06/02 339.0 355.0 339.0 352.0 95,400
2021/06/01 343.0 345.0 338.0 344.0 26,800
2021/05/31 340.0 340.0 336.0 338.0 9,800
2021/05/28 338.0 339.0 335.0 339.0 18,000
2021/05/27 340.0 345.0 336.0 340.0 44,600
2021/05/26 333.0 341.0 330.0 340.0 30,500
2021/05/25 343.0 349.0 325.0 330.0 119,300
2021/05/24 336.0 340.0 330.0 339.0 28,100
2021/05/21 336.0 342.0 336.0 337.0 13,100
2021/05/20 338.0 342.0 333.0 335.0 39,700
2021/05/19 332.0 344.0 331.0 334.0 123,600
2021/05/18 321.0 335.0 321.0 333.0 94,000