表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/02 | - | - | - | - | - |
| 2020/12/01 | 266.0 | 270.0 | 266.0 | 269.0 | 16,700 |
| 2020/11/30 | 274.0 | 274.0 | 267.0 | 268.0 | 28,100 |
| 2020/11/27 | 266.0 | 274.0 | 263.0 | 274.0 | 39,300 |
| 2020/11/26 | 265.0 | 268.0 | 264.0 | 266.0 | 14,600 |
| 2020/11/25 | 275.0 | 275.0 | 260.0 | 268.0 | 45,900 |
| 2020/11/24 | 275.0 | 276.0 | 270.0 | 272.0 | 15,700 |
| 2020/11/20 | 262.0 | 270.0 | 261.0 | 268.0 | 22,300 |
| 2020/11/19 | 269.0 | 269.0 | 263.0 | 266.0 | 33,600 |
| 2020/11/18 | 269.0 | 273.0 | 267.0 | 269.0 | 27,200 |
| 2020/11/17 | 275.0 | 275.0 | 269.0 | 270.0 | 14,700 |
| 2020/11/16 | 271.0 | 276.0 | 271.0 | 274.0 | 14,100 |
| 2020/11/13 | 274.0 | 275.0 | 267.0 | 273.0 | 21,000 |
| 2020/11/12 | 286.0 | 286.0 | 271.0 | 274.0 | 31,700 |
| 2020/11/11 | 284.0 | 285.0 | 280.0 | 282.0 | 37,100 |
| 2020/11/10 | 272.0 | 282.0 | 272.0 | 279.0 | 57,000 |
| 2020/11/09 | 268.0 | 279.0 | 266.0 | 279.0 | 70,500 |
| 2020/11/06 | 262.0 | 266.0 | 262.0 | 266.0 | 27,500 |
| 2020/11/05 | 261.0 | 265.0 | 250.0 | 264.0 | 36,500 |
| 2020/11/04 | 261.0 | 262.0 | 257.0 | 261.0 | 26,700 |
| 2020/11/02 | 262.0 | 263.0 | 253.0 | 258.0 | 35,500 |
| 2020/10/30 | 272.0 | 273.0 | 256.0 | 261.0 | 68,400 |
| 2020/10/29 | 269.0 | 271.0 | 263.0 | 267.0 | 55,100 |
| 2020/10/28 | 275.0 | 282.0 | 272.0 | 272.0 | 58,800 |
| 2020/10/27 | 274.0 | 306.0 | 268.0 | 276.0 | 315,200 |
| 2020/10/26 | 297.0 | 299.0 | 280.0 | 282.0 | 270,300 |
| 2020/10/23 | 267.0 | 344.0 | 267.0 | 305.0 | 2,995,100 |
| 2020/10/22 | 268.0 | 273.0 | 265.0 | 265.0 | 35,700 |
| 2020/10/21 | 276.0 | 306.0 | 265.0 | 272.0 | 341,100 |
| 2020/10/20 | 263.0 | 274.0 | 259.0 | 272.0 | 36,300 |
| 2020/10/19 | 262.0 | 272.0 | 262.0 | 265.0 | 37,800 |
| 2020/10/16 | 262.0 | 267.0 | 260.0 | 263.0 | 46,100 |
| 2020/10/15 | 268.0 | 268.0 | 260.0 | 262.0 | 39,700 |
| 2020/10/14 | 274.0 | 274.0 | 268.0 | 269.0 | 18,100 |
| 2020/10/13 | 281.0 | 281.0 | 271.0 | 271.0 | 29,100 |
| 2020/10/12 | 278.0 | 280.0 | 277.0 | 279.0 | 18,100 |
| 2020/10/09 | 284.0 | 288.0 | 276.0 | 280.0 | 54,000 |
| 2020/10/08 | 279.0 | 295.0 | 274.0 | 281.0 | 141,200 |
| 2020/10/07 | 281.0 | 290.0 | 275.0 | 277.0 | 86,000 |
| 2020/10/06 | 274.0 | 283.0 | 272.0 | 281.0 | 39,100 |
| 2020/10/05 | 265.0 | 273.0 | 265.0 | 273.0 | 22,400 |
| 2020/10/02 | 275.0 | 276.0 | 266.0 | 267.0 | 29,300 |
| 2020/10/01 | 274.0 | 274.0 | 274.0 | 274.0 | - |
| 2020/09/30 | 275.0 | 280.0 | 271.0 | 274.0 | 49,200 |
| 2020/09/29 | 277.0 | 277.0 | 270.0 | 272.0 | 15,700 |
| 2020/09/28 | 271.0 | 276.0 | 268.0 | 272.0 | 75,200 |
| 2020/09/25 | 260.0 | 272.0 | 259.0 | 271.0 | 44,000 |
| 2020/09/24 | 263.0 | 264.0 | 258.0 | 258.0 | 40,700 |
| 2020/09/23 | 266.0 | 274.0 | 264.0 | 264.0 | 43,900 |
| 2020/09/18 | 271.0 | 272.0 | 266.0 | 266.0 | 36,700 |