アトラ(6029) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/12/02 - - - - -
2020/12/01 266.0 270.0 266.0 269.0 16,700
2020/11/30 274.0 274.0 267.0 268.0 28,100
2020/11/27 266.0 274.0 263.0 274.0 39,300
2020/11/26 265.0 268.0 264.0 266.0 14,600
2020/11/25 275.0 275.0 260.0 268.0 45,900
2020/11/24 275.0 276.0 270.0 272.0 15,700
2020/11/20 262.0 270.0 261.0 268.0 22,300
2020/11/19 269.0 269.0 263.0 266.0 33,600
2020/11/18 269.0 273.0 267.0 269.0 27,200
2020/11/17 275.0 275.0 269.0 270.0 14,700
2020/11/16 271.0 276.0 271.0 274.0 14,100
2020/11/13 274.0 275.0 267.0 273.0 21,000
2020/11/12 286.0 286.0 271.0 274.0 31,700
2020/11/11 284.0 285.0 280.0 282.0 37,100
2020/11/10 272.0 282.0 272.0 279.0 57,000
2020/11/09 268.0 279.0 266.0 279.0 70,500
2020/11/06 262.0 266.0 262.0 266.0 27,500
2020/11/05 261.0 265.0 250.0 264.0 36,500
2020/11/04 261.0 262.0 257.0 261.0 26,700
2020/11/02 262.0 263.0 253.0 258.0 35,500
2020/10/30 272.0 273.0 256.0 261.0 68,400
2020/10/29 269.0 271.0 263.0 267.0 55,100
2020/10/28 275.0 282.0 272.0 272.0 58,800
2020/10/27 274.0 306.0 268.0 276.0 315,200
2020/10/26 297.0 299.0 280.0 282.0 270,300
2020/10/23 267.0 344.0 267.0 305.0 2,995,100
2020/10/22 268.0 273.0 265.0 265.0 35,700
2020/10/21 276.0 306.0 265.0 272.0 341,100
2020/10/20 263.0 274.0 259.0 272.0 36,300
2020/10/19 262.0 272.0 262.0 265.0 37,800
2020/10/16 262.0 267.0 260.0 263.0 46,100
2020/10/15 268.0 268.0 260.0 262.0 39,700
2020/10/14 274.0 274.0 268.0 269.0 18,100
2020/10/13 281.0 281.0 271.0 271.0 29,100
2020/10/12 278.0 280.0 277.0 279.0 18,100
2020/10/09 284.0 288.0 276.0 280.0 54,000
2020/10/08 279.0 295.0 274.0 281.0 141,200
2020/10/07 281.0 290.0 275.0 277.0 86,000
2020/10/06 274.0 283.0 272.0 281.0 39,100
2020/10/05 265.0 273.0 265.0 273.0 22,400
2020/10/02 275.0 276.0 266.0 267.0 29,300
2020/10/01 274.0 274.0 274.0 274.0 -
2020/09/30 275.0 280.0 271.0 274.0 49,200
2020/09/29 277.0 277.0 270.0 272.0 15,700
2020/09/28 271.0 276.0 268.0 272.0 75,200
2020/09/25 260.0 272.0 259.0 271.0 44,000
2020/09/24 263.0 264.0 258.0 258.0 40,700
2020/09/23 266.0 274.0 264.0 264.0 43,900
2020/09/18 271.0 272.0 266.0 266.0 36,700