表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/27 | 286.0 | 289.0 | 281.0 | 284.0 | 20,900 |
| 2022/06/24 | 290.0 | 296.0 | 284.0 | 284.0 | 91,200 |
| 2022/06/23 | 284.0 | 289.0 | 284.0 | 287.0 | 36,400 |
| 2022/06/22 | 285.0 | 286.0 | 281.0 | 286.0 | 22,200 |
| 2022/06/21 | 282.0 | 284.0 | 281.0 | 282.0 | 107,200 |
| 2022/06/20 | 285.0 | 285.0 | 274.0 | 277.0 | 49,000 |
| 2022/06/17 | 286.0 | 286.0 | 282.0 | 282.0 | 43,700 |
| 2022/06/16 | 294.0 | 295.0 | 289.0 | 290.0 | 35,000 |
| 2022/06/15 | 295.0 | 297.0 | 288.0 | 288.0 | 67,400 |
| 2022/06/14 | 294.0 | 298.0 | 293.0 | 295.0 | 54,900 |
| 2022/06/13 | 307.0 | 307.0 | 300.0 | 300.0 | 51,600 |
| 2022/06/10 | 312.0 | 312.0 | 307.0 | 307.0 | 60,400 |
| 2022/06/09 | 315.0 | 317.0 | 312.0 | 312.0 | 43,600 |
| 2022/06/08 | 316.0 | 317.0 | 313.0 | 315.0 | 24,700 |
| 2022/06/07 | 313.0 | 317.0 | 311.0 | 313.0 | 38,100 |
| 2022/06/06 | 312.0 | 316.0 | 309.0 | 312.0 | 42,700 |
| 2022/06/03 | 322.0 | 323.0 | 312.0 | 312.0 | 51,000 |
| 2022/06/02 | 322.0 | 324.0 | 318.0 | 319.0 | 41,900 |
| 2022/06/01 | 316.0 | 321.0 | 313.0 | 320.0 | 27,200 |
| 2022/05/31 | 312.0 | 319.0 | 309.0 | 319.0 | 43,200 |
| 2022/05/30 | 306.0 | 310.0 | 306.0 | 310.0 | 62,700 |
| 2022/05/27 | 308.0 | 308.0 | 302.0 | 305.0 | 19,800 |
| 2022/05/26 | 303.0 | 305.0 | 301.0 | 302.0 | 13,900 |
| 2022/05/25 | 302.0 | 303.0 | 298.0 | 301.0 | 33,500 |
| 2022/05/24 | 304.0 | 305.0 | 299.0 | 299.0 | 33,600 |
| 2022/05/23 | 307.0 | 310.0 | 303.0 | 307.0 | 40,800 |
| 2022/05/20 | 297.0 | 306.0 | 297.0 | 306.0 | 32,900 |
| 2022/05/19 | 291.0 | 298.0 | 291.0 | 297.0 | 34,800 |
| 2022/05/18 | 296.0 | 299.0 | 295.0 | 297.0 | 20,100 |
| 2022/05/17 | 296.0 | 299.0 | 293.0 | 296.0 | 16,300 |
| 2022/05/16 | 303.0 | 303.0 | 291.0 | 296.0 | 51,800 |
| 2022/05/13 | 296.0 | 306.0 | 296.0 | 303.0 | 63,900 |
| 2022/05/12 | 300.0 | 303.0 | 292.0 | 293.0 | 42,500 |
| 2022/05/11 | 288.0 | 303.0 | 288.0 | 301.0 | 58,000 |
| 2022/05/10 | 292.0 | 294.0 | 285.0 | 291.0 | 30,000 |
| 2022/05/09 | 297.0 | 298.0 | 291.0 | 292.0 | 48,100 |
| 2022/05/06 | 301.0 | 304.0 | 298.0 | 300.0 | 25,300 |
| 2022/05/02 | 297.0 | 307.0 | 297.0 | 302.0 | 24,500 |
| 2022/04/28 | 303.0 | 306.0 | 297.0 | 304.0 | 42,000 |
| 2022/04/27 | 304.0 | 304.0 | 294.0 | 297.0 | 94,300 |
| 2022/04/26 | 311.0 | 311.0 | 304.0 | 307.0 | 22,300 |
| 2022/04/25 | 319.0 | 319.0 | 307.0 | 311.0 | 82,800 |
| 2022/04/22 | 314.0 | 314.0 | 309.0 | 314.0 | 36,900 |
| 2022/04/21 | 318.0 | 322.0 | 317.0 | 319.0 | 37,600 |
| 2022/04/20 | 320.0 | 328.0 | 315.0 | 321.0 | 119,100 |
| 2022/04/19 | 301.0 | 314.0 | 301.0 | 312.0 | 40,500 |
| 2022/04/18 | 303.0 | 305.0 | 295.0 | 304.0 | 87,000 |
| 2022/04/15 | 315.0 | 315.0 | 306.0 | 306.0 | 47,100 |
| 2022/04/14 | 312.0 | 313.0 | 308.0 | 310.0 | 21,700 |
| 2022/04/13 | 307.0 | 312.0 | 303.0 | 312.0 | 28,600 |