モリテック スチール(5986) スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/27 286.0 289.0 281.0 284.0 20,900
2022/06/24 290.0 296.0 284.0 284.0 91,200
2022/06/23 284.0 289.0 284.0 287.0 36,400
2022/06/22 285.0 286.0 281.0 286.0 22,200
2022/06/21 282.0 284.0 281.0 282.0 107,200
2022/06/20 285.0 285.0 274.0 277.0 49,000
2022/06/17 286.0 286.0 282.0 282.0 43,700
2022/06/16 294.0 295.0 289.0 290.0 35,000
2022/06/15 295.0 297.0 288.0 288.0 67,400
2022/06/14 294.0 298.0 293.0 295.0 54,900
2022/06/13 307.0 307.0 300.0 300.0 51,600
2022/06/10 312.0 312.0 307.0 307.0 60,400
2022/06/09 315.0 317.0 312.0 312.0 43,600
2022/06/08 316.0 317.0 313.0 315.0 24,700
2022/06/07 313.0 317.0 311.0 313.0 38,100
2022/06/06 312.0 316.0 309.0 312.0 42,700
2022/06/03 322.0 323.0 312.0 312.0 51,000
2022/06/02 322.0 324.0 318.0 319.0 41,900
2022/06/01 316.0 321.0 313.0 320.0 27,200
2022/05/31 312.0 319.0 309.0 319.0 43,200
2022/05/30 306.0 310.0 306.0 310.0 62,700
2022/05/27 308.0 308.0 302.0 305.0 19,800
2022/05/26 303.0 305.0 301.0 302.0 13,900
2022/05/25 302.0 303.0 298.0 301.0 33,500
2022/05/24 304.0 305.0 299.0 299.0 33,600
2022/05/23 307.0 310.0 303.0 307.0 40,800
2022/05/20 297.0 306.0 297.0 306.0 32,900
2022/05/19 291.0 298.0 291.0 297.0 34,800
2022/05/18 296.0 299.0 295.0 297.0 20,100
2022/05/17 296.0 299.0 293.0 296.0 16,300
2022/05/16 303.0 303.0 291.0 296.0 51,800
2022/05/13 296.0 306.0 296.0 303.0 63,900
2022/05/12 300.0 303.0 292.0 293.0 42,500
2022/05/11 288.0 303.0 288.0 301.0 58,000
2022/05/10 292.0 294.0 285.0 291.0 30,000
2022/05/09 297.0 298.0 291.0 292.0 48,100
2022/05/06 301.0 304.0 298.0 300.0 25,300
2022/05/02 297.0 307.0 297.0 302.0 24,500
2022/04/28 303.0 306.0 297.0 304.0 42,000
2022/04/27 304.0 304.0 294.0 297.0 94,300
2022/04/26 311.0 311.0 304.0 307.0 22,300
2022/04/25 319.0 319.0 307.0 311.0 82,800
2022/04/22 314.0 314.0 309.0 314.0 36,900
2022/04/21 318.0 322.0 317.0 319.0 37,600
2022/04/20 320.0 328.0 315.0 321.0 119,100
2022/04/19 301.0 314.0 301.0 312.0 40,500
2022/04/18 303.0 305.0 295.0 304.0 87,000
2022/04/15 315.0 315.0 306.0 306.0 47,100
2022/04/14 312.0 313.0 308.0 310.0 21,700
2022/04/13 307.0 312.0 303.0 312.0 28,600