表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/10/22 | - | - | - | - | - |
| 2020/10/21 | 622.0 | 633.0 | 622.0 | 633.0 | 1,400 |
| 2020/10/20 | 630.0 | 631.0 | 629.0 | 629.0 | 1,500 |
| 2020/10/19 | 623.0 | 629.0 | 623.0 | 629.0 | 400 |
| 2020/10/16 | 620.0 | 620.0 | 620.0 | 620.0 | 1,500 |
| 2020/10/15 | 625.0 | 630.0 | 625.0 | 625.0 | 3,200 |
| 2020/10/14 | 621.0 | 626.0 | 621.0 | 626.0 | 300 |
| 2020/10/13 | 621.0 | 627.0 | 621.0 | 621.0 | 600 |
| 2020/10/12 | 623.0 | 628.0 | 623.0 | 624.0 | 800 |
| 2020/10/09 | 621.0 | 624.0 | 621.0 | 623.0 | 700 |
| 2020/10/08 | 621.0 | 622.0 | 621.0 | 621.0 | 4,800 |
| 2020/10/07 | 616.0 | 624.0 | 616.0 | 621.0 | 700 |
| 2020/10/06 | 621.0 | 625.0 | 616.0 | 620.0 | 1,500 |
| 2020/10/05 | 618.0 | 624.0 | 618.0 | 618.0 | 600 |
| 2020/10/02 | 615.0 | 618.0 | 612.0 | 615.0 | 5,100 |
| 2020/10/01 | 629.0 | 629.0 | 629.0 | 629.0 | - |
| 2020/09/30 | 630.0 | 630.0 | 625.0 | 629.0 | 1,300 |
| 2020/09/29 | 628.0 | 630.0 | 628.0 | 630.0 | 300 |
| 2020/09/28 | 622.0 | 630.0 | 622.0 | 629.0 | 400 |
| 2020/09/25 | 620.0 | 631.0 | 620.0 | 622.0 | 500 |
| 2020/09/24 | 620.0 | 626.0 | 618.0 | 626.0 | 5,700 |
| 2020/09/23 | 615.0 | 629.0 | 615.0 | 620.0 | 12,900 |
| 2020/09/18 | 615.0 | 626.0 | 615.0 | 620.0 | 5,100 |
| 2020/09/17 | 612.0 | 622.0 | 612.0 | 619.0 | 600 |
| 2020/09/16 | 615.0 | 621.0 | 612.0 | 615.0 | 4,000 |
| 2020/09/15 | 615.0 | 621.0 | 615.0 | 615.0 | 1,500 |
| 2020/09/14 | 617.0 | 619.0 | 616.0 | 616.0 | 4,800 |
| 2020/09/11 | 620.0 | 620.0 | 618.0 | 620.0 | 4,100 |
| 2020/09/10 | 618.0 | 624.0 | 615.0 | 615.0 | 12,200 |
| 2020/09/09 | 609.0 | 618.0 | 609.0 | 618.0 | 2,300 |
| 2020/09/08 | 615.0 | 615.0 | 610.0 | 614.0 | 5,000 |
| 2020/09/07 | 613.0 | 622.0 | 613.0 | 614.0 | 3,200 |
| 2020/09/04 | 613.0 | 613.0 | 610.0 | 613.0 | 3,000 |
| 2020/09/03 | 616.0 | 617.0 | 614.0 | 615.0 | 1,900 |
| 2020/09/02 | 620.0 | 620.0 | 615.0 | 615.0 | 2,000 |
| 2020/09/01 | 615.0 | 621.0 | 613.0 | 613.0 | 1,100 |
| 2020/08/31 | 615.0 | 615.0 | 615.0 | 615.0 | 100 |
| 2020/08/28 | 615.0 | 615.0 | 615.0 | 615.0 | 300 |
| 2020/08/27 | 620.0 | 620.0 | 620.0 | 620.0 | 100 |
| 2020/08/26 | 616.0 | 616.0 | 616.0 | 616.0 | - |
| 2020/08/25 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 2020/08/24 | 610.0 | 622.0 | 610.0 | 616.0 | 2,000 |
| 2020/08/21 | 614.0 | 614.0 | 614.0 | 614.0 | 100 |
| 2020/08/20 | 621.0 | 621.0 | 604.0 | 604.0 | 700 |
| 2020/08/19 | 616.0 | 616.0 | 611.0 | 611.0 | 1,300 |
| 2020/08/18 | 624.0 | 624.0 | 616.0 | 616.0 | 200 |
| 2020/08/17 | 621.0 | 630.0 | 610.0 | 616.0 | 2,400 |
| 2020/08/14 | 617.0 | 619.0 | 607.0 | 612.0 | 1,500 |
| 2020/08/13 | 612.0 | 614.0 | 609.0 | 609.0 | 700 |
| 2020/08/12 | 622.0 | 633.0 | 621.0 | 622.0 | 700 |