表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/09/28 | 711.0 | 730.0 | 710.0 | 727.0 | 17,400 |
| 2021/09/27 | 700.0 | 718.0 | 698.0 | 718.0 | 13,000 |
| 2021/09/24 | 693.0 | 700.0 | 690.0 | 694.0 | 7,200 |
| 2021/09/22 | 687.0 | 689.0 | 685.0 | 689.0 | 1,800 |
| 2021/09/21 | 700.0 | 700.0 | 683.0 | 689.0 | 7,600 |
| 2021/09/17 | 698.0 | 700.0 | 697.0 | 700.0 | 2,400 |
| 2021/09/16 | 695.0 | 698.0 | 690.0 | 698.0 | 4,700 |
| 2021/09/15 | 695.0 | 700.0 | 685.0 | 695.0 | 5,600 |
| 2021/09/14 | 702.0 | 703.0 | 690.0 | 695.0 | 7,000 |
| 2021/09/13 | 704.0 | 704.0 | 695.0 | 702.0 | 2,200 |
| 2021/09/10 | 692.0 | 702.0 | 692.0 | 702.0 | 3,000 |
| 2021/09/09 | 698.0 | 698.0 | 692.0 | 695.0 | 3,400 |
| 2021/09/08 | 688.0 | 693.0 | 687.0 | 688.0 | 6,200 |
| 2021/09/07 | 695.0 | 695.0 | 687.0 | 687.0 | 5,500 |
| 2021/09/06 | 700.0 | 700.0 | 694.0 | 694.0 | 6,300 |
| 2021/09/03 | 694.0 | 700.0 | 693.0 | 698.0 | 2,700 |
| 2021/09/02 | 705.0 | 707.0 | 694.0 | 695.0 | 2,000 |
| 2021/09/01 | 700.0 | 710.0 | 700.0 | 710.0 | 1,100 |
| 2021/08/31 | 690.0 | 701.0 | 690.0 | 700.0 | 4,700 |
| 2021/08/30 | 690.0 | 694.0 | 689.0 | 689.0 | 4,500 |
| 2021/08/27 | 682.0 | 692.0 | 674.0 | 682.0 | 4,700 |
| 2021/08/26 | 662.0 | 681.0 | 651.0 | 681.0 | 8,700 |
| 2021/08/25 | 650.0 | 655.0 | 650.0 | 651.0 | 1,600 |
| 2021/08/24 | 652.0 | 653.0 | 637.0 | 645.0 | 4,400 |
| 2021/08/23 | 651.0 | 651.0 | 642.0 | 642.0 | 1,300 |
| 2021/08/20 | 661.0 | 662.0 | 636.0 | 641.0 | 9,000 |
| 2021/08/19 | 668.0 | 672.0 | 661.0 | 661.0 | 4,800 |
| 2021/08/18 | 675.0 | 675.0 | 661.0 | 673.0 | 6,100 |
| 2021/08/17 | 677.0 | 679.0 | 673.0 | 674.0 | 2,100 |
| 2021/08/16 | 677.0 | 678.0 | 667.0 | 678.0 | 3,500 |
| 2021/08/13 | 673.0 | 681.0 | 670.0 | 681.0 | 1,100 |
| 2021/08/12 | 669.0 | 672.0 | 660.0 | 670.0 | 3,900 |
| 2021/08/11 | 666.0 | 691.0 | 662.0 | 671.0 | 12,500 |
| 2021/08/10 | 723.0 | 723.0 | 662.0 | 667.0 | 92,900 |
| 2021/08/06 | 631.0 | 730.0 | 631.0 | 730.0 | 61,100 |
| 2021/08/05 | 625.0 | 631.0 | 624.0 | 630.0 | 6,900 |
| 2021/08/04 | 629.0 | 629.0 | 627.0 | 627.0 | 400 |
| 2021/08/03 | 631.0 | 631.0 | 627.0 | 627.0 | 1,300 |
| 2021/08/02 | 625.0 | 632.0 | 625.0 | 631.0 | 3,500 |
| 2021/07/30 | 632.0 | 633.0 | 626.0 | 633.0 | 1,300 |
| 2021/07/29 | 630.0 | 631.0 | 629.0 | 631.0 | 3,700 |
| 2021/07/28 | 626.0 | 631.0 | 625.0 | 629.0 | 1,800 |
| 2021/07/27 | 628.0 | 628.0 | 625.0 | 628.0 | 1,600 |
| 2021/07/26 | 627.0 | 627.0 | 624.0 | 624.0 | 900 |
| 2021/07/21 | 623.0 | 624.0 | 620.0 | 624.0 | 7,200 |
| 2021/07/20 | 624.0 | 624.0 | 620.0 | 623.0 | 1,300 |
| 2021/07/19 | 621.0 | 625.0 | 621.0 | 625.0 | 1,300 |
| 2021/07/16 | 620.0 | 627.0 | 618.0 | 621.0 | 3,100 |
| 2021/07/15 | 625.0 | 625.0 | 618.0 | 619.0 | 8,900 |
| 2021/07/14 | 623.0 | 629.0 | 623.0 | 627.0 | 1,500 |