表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/03/01 | 620.0 | 625.0 | 617.0 | 620.0 | 4,500 |
| 2021/02/26 | 622.0 | 627.0 | 617.0 | 617.0 | 3,700 |
| 2021/02/25 | 620.0 | 625.0 | 619.0 | 622.0 | 5,600 |
| 2021/02/24 | 617.0 | 621.0 | 613.0 | 614.0 | 4,400 |
| 2021/02/22 | 614.0 | 617.0 | 611.0 | 617.0 | 5,100 |
| 2021/02/19 | 615.0 | 618.0 | 611.0 | 612.0 | 1,500 |
| 2021/02/18 | 611.0 | 615.0 | 608.0 | 609.0 | 7,700 |
| 2021/02/17 | 607.0 | 620.0 | 607.0 | 612.0 | 5,800 |
| 2021/02/16 | 606.0 | 610.0 | 606.0 | 607.0 | 5,800 |
| 2021/02/15 | 630.0 | 630.0 | 606.0 | 606.0 | 10,100 |
| 2021/02/12 | 623.0 | 642.0 | 609.0 | 613.0 | 36,100 |
| 2021/02/10 | 610.0 | 615.0 | 605.0 | 613.0 | 5,200 |
| 2021/02/09 | 620.0 | 621.0 | 615.0 | 615.0 | 7,300 |
| 2021/02/08 | 614.0 | 619.0 | 613.0 | 617.0 | 5,500 |
| 2021/02/05 | 616.0 | 616.0 | 612.0 | 612.0 | 8,000 |
| 2021/02/04 | 612.0 | 612.0 | 611.0 | 611.0 | 3,300 |
| 2021/02/03 | 612.0 | 612.0 | 607.0 | 611.0 | 1,200 |
| 2021/02/02 | 612.0 | 615.0 | 605.0 | 606.0 | 2,500 |
| 2021/02/01 | 603.0 | 609.0 | 600.0 | 602.0 | 2,900 |
| 2021/01/29 | 603.0 | 607.0 | 595.0 | 598.0 | 9,100 |
| 2021/01/28 | 603.0 | 608.0 | 600.0 | 600.0 | 2,600 |
| 2021/01/27 | 608.0 | 608.0 | 598.0 | 601.0 | 2,900 |
| 2021/01/26 | 603.0 | 609.0 | 597.0 | 598.0 | 2,700 |
| 2021/01/25 | 600.0 | 602.0 | 598.0 | 602.0 | 800 |
| 2021/01/22 | 598.0 | 603.0 | 598.0 | 600.0 | 1,800 |
| 2021/01/21 | 598.0 | 602.0 | 598.0 | 598.0 | 5,900 |
| 2021/01/20 | 600.0 | 603.0 | 600.0 | 601.0 | 2,000 |
| 2021/01/19 | 603.0 | 603.0 | 594.0 | 599.0 | 2,300 |
| 2021/01/18 | 596.0 | 602.0 | 596.0 | 600.0 | 2,600 |
| 2021/01/15 | 596.0 | 603.0 | 590.0 | 593.0 | 6,500 |
| 2021/01/14 | 593.0 | 603.0 | 593.0 | 600.0 | 2,000 |
| 2021/01/13 | 599.0 | 599.0 | 592.0 | 599.0 | 3,600 |
| 2021/01/12 | 597.0 | 600.0 | 591.0 | 599.0 | 6,800 |
| 2021/01/08 | 590.0 | 598.0 | 588.0 | 594.0 | 5,700 |
| 2021/01/07 | 584.0 | 602.0 | 584.0 | 588.0 | 11,600 |
| 2021/01/06 | 591.0 | 592.0 | 581.0 | 581.0 | 4,000 |
| 2021/01/05 | 585.0 | 591.0 | 585.0 | 590.0 | 2,000 |
| 2021/01/04 | 586.0 | 591.0 | 586.0 | 589.0 | 1,500 |
| 2020/12/30 | 595.0 | 595.0 | 585.0 | 586.0 | 3,700 |
| 2020/12/29 | 589.0 | 595.0 | 586.0 | 589.0 | 2,300 |
| 2020/12/28 | 591.0 | 595.0 | 580.0 | 582.0 | 8,200 |
| 2020/12/25 | 593.0 | 598.0 | 590.0 | 591.0 | 7,300 |
| 2020/12/24 | 594.0 | 600.0 | 593.0 | 593.0 | 7,100 |
| 2020/12/23 | 601.0 | 603.0 | 596.0 | 596.0 | 3,100 |
| 2020/12/22 | 603.0 | 604.0 | 602.0 | 604.0 | 1,000 |
| 2020/12/21 | 600.0 | 605.0 | 600.0 | 603.0 | 1,900 |
| 2020/12/18 | 602.0 | 610.0 | 601.0 | 603.0 | 10,400 |
| 2020/12/17 | 610.0 | 616.0 | 607.0 | 609.0 | 4,000 |
| 2020/12/16 | 622.0 | 622.0 | 601.0 | 609.0 | 24,400 |
| 2020/12/15 | 619.0 | 626.0 | 618.0 | 622.0 | 4,300 |