兼房(5984) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/28 711.0 730.0 710.0 727.0 17,400
2021/09/27 700.0 718.0 698.0 718.0 13,000
2021/09/24 693.0 700.0 690.0 694.0 7,200
2021/09/22 687.0 689.0 685.0 689.0 1,800
2021/09/21 700.0 700.0 683.0 689.0 7,600
2021/09/17 698.0 700.0 697.0 700.0 2,400
2021/09/16 695.0 698.0 690.0 698.0 4,700
2021/09/15 695.0 700.0 685.0 695.0 5,600
2021/09/14 702.0 703.0 690.0 695.0 7,000
2021/09/13 704.0 704.0 695.0 702.0 2,200
2021/09/10 692.0 702.0 692.0 702.0 3,000
2021/09/09 698.0 698.0 692.0 695.0 3,400
2021/09/08 688.0 693.0 687.0 688.0 6,200
2021/09/07 695.0 695.0 687.0 687.0 5,500
2021/09/06 700.0 700.0 694.0 694.0 6,300
2021/09/03 694.0 700.0 693.0 698.0 2,700
2021/09/02 705.0 707.0 694.0 695.0 2,000
2021/09/01 700.0 710.0 700.0 710.0 1,100
2021/08/31 690.0 701.0 690.0 700.0 4,700
2021/08/30 690.0 694.0 689.0 689.0 4,500
2021/08/27 682.0 692.0 674.0 682.0 4,700
2021/08/26 662.0 681.0 651.0 681.0 8,700
2021/08/25 650.0 655.0 650.0 651.0 1,600
2021/08/24 652.0 653.0 637.0 645.0 4,400
2021/08/23 651.0 651.0 642.0 642.0 1,300
2021/08/20 661.0 662.0 636.0 641.0 9,000
2021/08/19 668.0 672.0 661.0 661.0 4,800
2021/08/18 675.0 675.0 661.0 673.0 6,100
2021/08/17 677.0 679.0 673.0 674.0 2,100
2021/08/16 677.0 678.0 667.0 678.0 3,500
2021/08/13 673.0 681.0 670.0 681.0 1,100
2021/08/12 669.0 672.0 660.0 670.0 3,900
2021/08/11 666.0 691.0 662.0 671.0 12,500
2021/08/10 723.0 723.0 662.0 667.0 92,900
2021/08/06 631.0 730.0 631.0 730.0 61,100
2021/08/05 625.0 631.0 624.0 630.0 6,900
2021/08/04 629.0 629.0 627.0 627.0 400
2021/08/03 631.0 631.0 627.0 627.0 1,300
2021/08/02 625.0 632.0 625.0 631.0 3,500
2021/07/30 632.0 633.0 626.0 633.0 1,300
2021/07/29 630.0 631.0 629.0 631.0 3,700
2021/07/28 626.0 631.0 625.0 629.0 1,800
2021/07/27 628.0 628.0 625.0 628.0 1,600
2021/07/26 627.0 627.0 624.0 624.0 900
2021/07/21 623.0 624.0 620.0 624.0 7,200
2021/07/20 624.0 624.0 620.0 623.0 1,300
2021/07/19 621.0 625.0 621.0 625.0 1,300
2021/07/16 620.0 627.0 618.0 621.0 3,100
2021/07/15 625.0 625.0 618.0 619.0 8,900
2021/07/14 623.0 629.0 623.0 627.0 1,500