兼房(5984) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/22 - - - - -
2020/10/21 622.0 633.0 622.0 633.0 1,400
2020/10/20 630.0 631.0 629.0 629.0 1,500
2020/10/19 623.0 629.0 623.0 629.0 400
2020/10/16 620.0 620.0 620.0 620.0 1,500
2020/10/15 625.0 630.0 625.0 625.0 3,200
2020/10/14 621.0 626.0 621.0 626.0 300
2020/10/13 621.0 627.0 621.0 621.0 600
2020/10/12 623.0 628.0 623.0 624.0 800
2020/10/09 621.0 624.0 621.0 623.0 700
2020/10/08 621.0 622.0 621.0 621.0 4,800
2020/10/07 616.0 624.0 616.0 621.0 700
2020/10/06 621.0 625.0 616.0 620.0 1,500
2020/10/05 618.0 624.0 618.0 618.0 600
2020/10/02 615.0 618.0 612.0 615.0 5,100
2020/10/01 629.0 629.0 629.0 629.0 -
2020/09/30 630.0 630.0 625.0 629.0 1,300
2020/09/29 628.0 630.0 628.0 630.0 300
2020/09/28 622.0 630.0 622.0 629.0 400
2020/09/25 620.0 631.0 620.0 622.0 500
2020/09/24 620.0 626.0 618.0 626.0 5,700
2020/09/23 615.0 629.0 615.0 620.0 12,900
2020/09/18 615.0 626.0 615.0 620.0 5,100
2020/09/17 612.0 622.0 612.0 619.0 600
2020/09/16 615.0 621.0 612.0 615.0 4,000
2020/09/15 615.0 621.0 615.0 615.0 1,500
2020/09/14 617.0 619.0 616.0 616.0 4,800
2020/09/11 620.0 620.0 618.0 620.0 4,100
2020/09/10 618.0 624.0 615.0 615.0 12,200
2020/09/09 609.0 618.0 609.0 618.0 2,300
2020/09/08 615.0 615.0 610.0 614.0 5,000
2020/09/07 613.0 622.0 613.0 614.0 3,200
2020/09/04 613.0 613.0 610.0 613.0 3,000
2020/09/03 616.0 617.0 614.0 615.0 1,900
2020/09/02 620.0 620.0 615.0 615.0 2,000
2020/09/01 615.0 621.0 613.0 613.0 1,100
2020/08/31 615.0 615.0 615.0 615.0 100
2020/08/28 615.0 615.0 615.0 615.0 300
2020/08/27 620.0 620.0 620.0 620.0 100
2020/08/26 616.0 616.0 616.0 616.0 -
2020/08/25 610.0 610.0 610.0 610.0 -
2020/08/24 610.0 622.0 610.0 616.0 2,000
2020/08/21 614.0 614.0 614.0 614.0 100
2020/08/20 621.0 621.0 604.0 604.0 700
2020/08/19 616.0 616.0 611.0 611.0 1,300
2020/08/18 624.0 624.0 616.0 616.0 200
2020/08/17 621.0 630.0 610.0 616.0 2,400
2020/08/14 617.0 619.0 607.0 612.0 1,500
2020/08/13 612.0 614.0 609.0 609.0 700
2020/08/12 622.0 633.0 621.0 622.0 700