不二サッシ(5940) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/08/05 78.0 78.0 77.0 77.0 243,400
2021/08/04 78.0 79.0 78.0 78.0 243,800
2021/08/03 79.0 79.0 78.0 79.0 56,400
2021/08/02 78.0 79.0 78.0 78.0 116,400
2021/07/30 78.0 79.0 77.0 77.0 111,000
2021/07/29 79.0 79.0 77.0 79.0 174,600
2021/07/28 79.0 79.0 78.0 78.0 132,000
2021/07/27 78.0 79.0 78.0 79.0 90,600
2021/07/26 78.0 79.0 77.0 79.0 692,500
2021/07/21 79.0 79.0 78.0 78.0 57,300
2021/07/20 79.0 79.0 78.0 78.0 112,500
2021/07/19 79.0 80.0 79.0 79.0 217,200
2021/07/16 78.0 80.0 78.0 79.0 106,500
2021/07/15 78.0 79.0 78.0 78.0 146,200
2021/07/14 78.0 80.0 78.0 79.0 146,000
2021/07/13 80.0 80.0 78.0 80.0 375,400
2021/07/12 80.0 80.0 79.0 80.0 167,000
2021/07/09 79.0 80.0 78.0 80.0 288,500
2021/07/08 80.0 80.0 78.0 79.0 237,900
2021/07/07 79.0 80.0 78.0 79.0 702,900
2021/07/06 79.0 80.0 79.0 79.0 136,600
2021/07/05 80.0 80.0 79.0 79.0 66,700
2021/07/02 80.0 80.0 79.0 79.0 253,600
2021/07/01 80.0 80.0 79.0 79.0 190,100
2021/06/30 79.0 80.0 79.0 79.0 77,000
2021/06/29 81.0 81.0 79.0 79.0 156,900
2021/06/28 81.0 81.0 80.0 81.0 48,100
2021/06/25 81.0 81.0 80.0 81.0 123,800
2021/06/24 80.0 81.0 80.0 80.0 164,900
2021/06/23 80.0 81.0 79.0 81.0 170,900
2021/06/22 80.0 81.0 79.0 80.0 424,400
2021/06/21 79.0 80.0 79.0 79.0 249,300
2021/06/18 80.0 82.0 79.0 80.0 1,667,200
2021/06/17 80.0 80.0 79.0 79.0 181,000
2021/06/16 81.0 81.0 79.0 79.0 448,300
2021/06/15 79.0 82.0 79.0 81.0 920,400
2021/06/14 80.0 80.0 79.0 79.0 413,400
2021/06/11 80.0 81.0 79.0 79.0 971,100
2021/06/10 82.0 83.0 79.0 80.0 3,777,500
2021/06/09 79.0 100.0 78.0 82.0 20,470,900
2021/06/08 78.0 79.0 78.0 78.0 65,300
2021/06/07 78.0 79.0 78.0 79.0 40,900
2021/06/04 79.0 79.0 78.0 78.0 229,500
2021/06/03 79.0 79.0 78.0 79.0 78,800
2021/06/02 78.0 79.0 78.0 78.0 80,600
2021/06/01 78.0 79.0 78.0 79.0 46,700
2021/05/31 79.0 79.0 78.0 79.0 15,100
2021/05/28 78.0 79.0 78.0 78.0 41,500
2021/05/27 78.0 79.0 78.0 78.0 59,600
2021/05/26 78.0 79.0 78.0 78.0 56,400