不二サッシ(5940) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/23 - - - - -
2020/10/22 87.0 87.0 84.0 85.0 363,500
2020/10/21 87.0 88.0 86.0 88.0 292,900
2020/10/20 85.0 88.0 85.0 88.0 1,389,800
2020/10/19 83.0 87.0 82.0 86.0 1,307,800
2020/10/16 84.0 85.0 82.0 82.0 534,400
2020/10/15 84.0 85.0 83.0 83.0 230,800
2020/10/14 84.0 85.0 83.0 83.0 311,800
2020/10/13 85.0 85.0 84.0 84.0 162,500
2020/10/12 85.0 86.0 83.0 85.0 326,600
2020/10/09 84.0 86.0 84.0 85.0 346,200
2020/10/08 86.0 86.0 85.0 85.0 103,800
2020/10/07 86.0 86.0 84.0 85.0 123,400
2020/10/06 86.0 86.0 84.0 86.0 241,800
2020/10/05 84.0 86.0 84.0 84.0 345,200
2020/10/02 86.0 91.0 83.0 83.0 3,150,800
2020/10/01 84.0 84.0 84.0 84.0 -
2020/09/30 84.0 85.0 83.0 84.0 287,100
2020/09/29 82.0 85.0 82.0 84.0 366,300
2020/09/28 84.0 84.0 82.0 82.0 529,600
2020/09/25 83.0 84.0 82.0 84.0 227,500
2020/09/24 86.0 86.0 82.0 83.0 748,100
2020/09/23 85.0 86.0 84.0 86.0 330,400
2020/09/18 85.0 87.0 83.0 85.0 990,500
2020/09/17 85.0 85.0 84.0 84.0 207,600
2020/09/16 85.0 85.0 83.0 84.0 254,600
2020/09/15 85.0 85.0 83.0 84.0 304,700
2020/09/14 85.0 86.0 83.0 85.0 542,700
2020/09/11 84.0 85.0 83.0 83.0 210,600
2020/09/10 84.0 85.0 83.0 85.0 291,600
2020/09/09 83.0 84.0 82.0 83.0 173,800
2020/09/08 85.0 85.0 83.0 84.0 73,500
2020/09/07 83.0 85.0 83.0 85.0 265,500
2020/09/04 83.0 85.0 83.0 83.0 329,700
2020/09/03 83.0 84.0 83.0 83.0 102,900
2020/09/02 83.0 84.0 82.0 84.0 219,700
2020/09/01 83.0 83.0 81.0 83.0 180,800
2020/08/31 80.0 83.0 80.0 83.0 268,100
2020/08/28 82.0 84.0 80.0 81.0 897,500
2020/08/27 84.0 84.0 82.0 82.0 299,700
2020/08/26 84.0 84.0 83.0 84.0 143,000
2020/08/25 85.0 85.0 83.0 84.0 378,800
2020/08/24 85.0 85.0 84.0 84.0 136,600
2020/08/21 84.0 85.0 83.0 85.0 407,800
2020/08/20 86.0 86.0 83.0 84.0 515,300
2020/08/19 84.0 86.0 84.0 86.0 479,300
2020/08/18 84.0 85.0 83.0 85.0 308,700
2020/08/17 83.0 85.0 82.0 85.0 451,200
2020/08/14 84.0 85.0 82.0 82.0 649,700
2020/08/13 82.0 85.0 81.0 85.0 1,307,400