LIXIL(5938) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 2,930.0 2,954.0 2,922.0 2,947.0 872,900
2021/05/13 2,910.0 2,956.0 2,866.0 2,880.0 1,104,100
2021/05/12 2,905.0 2,991.0 2,885.0 2,926.0 1,220,100
2021/05/11 2,911.0 2,946.0 2,876.0 2,893.0 1,062,600
2021/05/10 2,924.0 2,964.0 2,910.0 2,935.0 1,211,300
2021/05/07 3,000.0 3,035.0 2,945.0 2,958.0 945,100
2021/05/06 2,980.0 3,055.0 2,977.0 2,994.0 1,515,200
2021/04/30 3,090.0 3,125.0 2,960.0 2,961.0 1,653,100
2021/04/28 3,085.0 3,110.0 3,070.0 3,090.0 614,200
2021/04/27 3,115.0 3,115.0 3,065.0 3,080.0 464,500
2021/04/26 3,115.0 3,130.0 3,075.0 3,120.0 346,400
2021/04/23 3,135.0 3,140.0 3,090.0 3,120.0 384,000
2021/04/22 3,105.0 3,135.0 3,055.0 3,135.0 499,600
2021/04/21 3,085.0 3,115.0 3,050.0 3,105.0 695,000
2021/04/20 3,130.0 3,135.0 3,075.0 3,110.0 537,900
2021/04/19 3,145.0 3,185.0 3,130.0 3,170.0 554,200
2021/04/16 3,150.0 3,150.0 3,095.0 3,140.0 452,800
2021/04/15 3,075.0 3,170.0 3,070.0 3,155.0 546,700
2021/04/14 3,130.0 3,130.0 3,075.0 3,100.0 479,300
2021/04/13 3,130.0 3,185.0 3,125.0 3,130.0 499,000
2021/04/12 3,175.0 3,205.0 3,160.0 3,180.0 685,900
2021/04/09 3,200.0 3,225.0 3,160.0 3,170.0 560,700
2021/04/08 3,195.0 3,210.0 3,135.0 3,165.0 587,600
2021/04/07 3,095.0 3,210.0 3,090.0 3,210.0 1,150,800
2021/04/06 3,120.0 3,135.0 3,045.0 3,070.0 608,100
2021/04/05 3,105.0 3,140.0 3,075.0 3,120.0 367,600
2021/04/02 3,140.0 3,150.0 3,095.0 3,100.0 432,200
2021/04/01 3,085.0 3,135.0 3,050.0 3,115.0 898,400
2021/03/31 3,165.0 3,210.0 3,075.0 3,075.0 1,318,200
2021/03/30 3,200.0 3,240.0 3,190.0 3,220.0 587,900
2021/03/29 3,275.0 3,280.0 3,195.0 3,235.0 1,177,500
2021/03/26 3,225.0 3,250.0 3,200.0 3,245.0 933,800
2021/03/25 3,115.0 3,205.0 3,110.0 3,185.0 848,800
2021/03/24 3,155.0 3,190.0 3,090.0 3,090.0 654,500
2021/03/23 3,210.0 3,280.0 3,205.0 3,210.0 686,900
2021/03/22 3,200.0 3,245.0 3,195.0 3,205.0 701,600
2021/03/19 3,210.0 3,250.0 3,170.0 3,230.0 1,592,600
2021/03/18 3,150.0 3,220.0 3,150.0 3,215.0 1,047,600
2021/03/17 3,130.0 3,155.0 3,120.0 3,150.0 769,200
2021/03/16 3,135.0 3,155.0 3,105.0 3,135.0 856,200
2021/03/15 3,200.0 3,210.0 3,175.0 3,200.0 738,900
2021/03/12 3,145.0 3,225.0 3,120.0 3,225.0 1,649,600
2021/03/11 3,085.0 3,115.0 3,075.0 3,115.0 1,239,900
2021/03/10 3,040.0 3,090.0 3,025.0 3,085.0 1,138,900
2021/03/09 2,999.0 3,075.0 2,982.0 3,075.0 1,624,500
2021/03/08 2,984.0 3,010.0 2,966.0 2,990.0 1,736,700
2021/03/05 2,830.0 2,939.0 2,800.0 2,934.0 1,483,000
2021/03/04 2,922.0 2,954.0 2,853.0 2,888.0 1,091,900
2021/03/03 2,924.0 2,962.0 2,886.0 2,956.0 993,700
2021/03/02 2,988.0 3,015.0 2,916.0 2,935.0 1,296,500