LIXILグループ(5938) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/07/15 1,527.0 1,552.0 1,517.0 1,533.0 994,600
2020/07/14 1,506.0 1,528.0 1,500.0 1,505.0 730,100
2020/07/13 1,500.0 1,522.0 1,485.0 1,519.0 946,900
2020/07/10 1,486.0 1,499.0 1,465.0 1,471.0 1,250,700
2020/07/09 1,537.0 1,542.0 1,502.0 1,517.0 1,014,000
2020/07/08 1,547.0 1,563.0 1,536.0 1,547.0 1,605,600
2020/07/07 1,565.0 1,568.0 1,520.0 1,534.0 1,522,700
2020/07/06 1,494.0 1,556.0 1,490.0 1,552.0 945,100
2020/07/03 1,507.0 1,524.0 1,483.0 1,501.0 539,500
2020/07/02 1,480.0 1,529.0 1,478.0 1,515.0 1,042,900
2020/07/01 1,510.0 1,525.0 1,475.0 1,488.0 1,070,400
2020/06/30 1,509.0 1,538.0 1,503.0 1,506.0 1,693,000