表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/15 | 2,440.0 | 2,440.0 | 2,362.0 | 2,393.0 | 1,001,600 |
| 2021/01/14 | 2,432.0 | 2,475.0 | 2,388.0 | 2,447.0 | 2,011,900 |
| 2021/01/13 | 2,391.0 | 2,484.0 | 2,366.0 | 2,475.0 | 1,517,600 |
| 2021/01/12 | 2,436.0 | 2,473.0 | 2,412.0 | 2,416.0 | 1,146,200 |
| 2021/01/08 | 2,381.0 | 2,443.0 | 2,364.0 | 2,440.0 | 1,093,100 |
| 2021/01/07 | 2,312.0 | 2,373.0 | 2,290.0 | 2,370.0 | 1,408,500 |
| 2021/01/06 | 2,281.0 | 2,285.0 | 2,251.0 | 2,279.0 | 859,200 |
| 2021/01/05 | 2,209.0 | 2,270.0 | 2,192.0 | 2,267.0 | 1,004,500 |
| 2021/01/04 | 2,227.0 | 2,238.0 | 2,177.0 | 2,222.0 | 584,200 |
| 2020/12/30 | 2,267.0 | 2,267.0 | 2,222.0 | 2,234.0 | 601,400 |
| 2020/12/29 | 2,238.0 | 2,271.0 | 2,235.0 | 2,271.0 | 633,300 |
| 2020/12/28 | 2,236.0 | 2,243.0 | 2,214.0 | 2,236.0 | 694,300 |
| 2020/12/25 | 2,227.0 | 2,230.0 | 2,210.0 | 2,225.0 | 358,600 |
| 2020/12/24 | 2,224.0 | 2,248.0 | 2,209.0 | 2,218.0 | 533,100 |
| 2020/12/23 | 2,258.0 | 2,265.0 | 2,196.0 | 2,210.0 | 584,300 |
| 2020/12/22 | 2,295.0 | 2,297.0 | 2,223.0 | 2,234.0 | 934,700 |
| 2020/12/21 | 2,313.0 | 2,347.0 | 2,300.0 | 2,321.0 | 637,900 |
| 2020/12/18 | 2,275.0 | 2,311.0 | 2,264.0 | 2,311.0 | 1,589,200 |
| 2020/12/17 | 2,270.0 | 2,285.0 | 2,235.0 | 2,279.0 | 1,164,200 |
| 2020/12/16 | 2,270.0 | 2,298.0 | 2,242.0 | 2,293.0 | 1,224,400 |
| 2020/12/15 | 2,284.0 | 2,292.0 | 2,254.0 | 2,259.0 | 996,400 |
| 2020/12/14 | 2,288.0 | 2,336.0 | 2,276.0 | 2,305.0 | 1,170,400 |
| 2020/12/11 | 2,301.0 | 2,321.0 | 2,285.0 | 2,303.0 | 1,248,700 |
| 2020/12/10 | 2,335.0 | 2,341.0 | 2,299.0 | 2,328.0 | 714,900 |
| 2020/12/09 | 2,335.0 | 2,405.0 | 2,334.0 | 2,358.0 | 730,800 |
| 2020/12/08 | 2,324.0 | 2,375.0 | 2,321.0 | 2,360.0 | 890,900 |
| 2020/12/07 | 2,409.0 | 2,413.0 | 2,322.0 | 2,339.0 | 962,400 |
| 2020/12/04 | 2,436.0 | 2,456.0 | 2,385.0 | 2,406.0 | 837,500 |
| 2020/12/03 | 2,464.0 | 2,499.0 | 2,421.0 | 2,429.0 | 1,605,500 |
| 2020/12/02 | 2,559.0 | 2,581.0 | 2,502.0 | 2,517.0 | 1,751,100 |
| 2020/12/01 | 2,490.0 | 2,553.0 | 2,482.0 | 2,551.0 | 780,100 |
| 2020/11/30 | 2,547.0 | 2,551.0 | 2,487.0 | 2,505.0 | 1,332,600 |
| 2020/11/27 | 2,524.0 | 2,559.0 | 2,516.0 | 2,545.0 | 1,669,500 |
| 2020/11/26 | 2,487.0 | 2,552.0 | 2,457.0 | 2,547.0 | 1,481,800 |
| 2020/11/25 | 2,509.0 | 2,565.0 | 2,501.0 | 2,509.0 | 1,635,800 |
| 2020/11/24 | 2,449.0 | 2,550.0 | 2,427.0 | 2,511.0 | 1,937,000 |
| 2020/11/20 | 2,373.0 | 2,414.0 | 2,361.0 | 2,399.0 | 920,800 |
| 2020/11/19 | 2,379.0 | 2,420.0 | 2,357.0 | 2,375.0 | 1,291,400 |
| 2020/11/18 | 2,367.0 | 2,383.0 | 2,350.0 | 2,350.0 | 636,500 |
| 2020/11/17 | 2,393.0 | 2,399.0 | 2,369.0 | 2,380.0 | 762,900 |
| 2020/11/16 | 2,372.0 | 2,408.0 | 2,372.0 | 2,405.0 | 973,300 |
| 2020/11/13 | 2,339.0 | 2,352.0 | 2,309.0 | 2,352.0 | 728,800 |
| 2020/11/12 | 2,377.0 | 2,399.0 | 2,343.0 | 2,357.0 | 893,200 |
| 2020/11/11 | 2,380.0 | 2,389.0 | 2,339.0 | 2,389.0 | 1,210,100 |
| 2020/11/10 | 2,414.0 | 2,433.0 | 2,366.0 | 2,369.0 | 1,163,700 |
| 2020/11/09 | 2,369.0 | 2,403.0 | 2,359.0 | 2,364.0 | 970,000 |
| 2020/11/06 | 2,324.0 | 2,339.0 | 2,301.0 | 2,322.0 | 985,400 |
| 2020/11/05 | 2,303.0 | 2,326.0 | 2,261.0 | 2,314.0 | 1,241,400 |
| 2020/11/04 | 2,374.0 | 2,375.0 | 2,300.0 | 2,313.0 | 1,523,600 |
| 2020/11/02 | 2,260.0 | 2,379.0 | 2,259.0 | 2,373.0 | 2,115,300 |