LIXIL(5938) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/15 2,440.0 2,440.0 2,362.0 2,393.0 1,001,600
2021/01/14 2,432.0 2,475.0 2,388.0 2,447.0 2,011,900
2021/01/13 2,391.0 2,484.0 2,366.0 2,475.0 1,517,600
2021/01/12 2,436.0 2,473.0 2,412.0 2,416.0 1,146,200
2021/01/08 2,381.0 2,443.0 2,364.0 2,440.0 1,093,100
2021/01/07 2,312.0 2,373.0 2,290.0 2,370.0 1,408,500
2021/01/06 2,281.0 2,285.0 2,251.0 2,279.0 859,200
2021/01/05 2,209.0 2,270.0 2,192.0 2,267.0 1,004,500
2021/01/04 2,227.0 2,238.0 2,177.0 2,222.0 584,200
2020/12/30 2,267.0 2,267.0 2,222.0 2,234.0 601,400
2020/12/29 2,238.0 2,271.0 2,235.0 2,271.0 633,300
2020/12/28 2,236.0 2,243.0 2,214.0 2,236.0 694,300
2020/12/25 2,227.0 2,230.0 2,210.0 2,225.0 358,600
2020/12/24 2,224.0 2,248.0 2,209.0 2,218.0 533,100
2020/12/23 2,258.0 2,265.0 2,196.0 2,210.0 584,300
2020/12/22 2,295.0 2,297.0 2,223.0 2,234.0 934,700
2020/12/21 2,313.0 2,347.0 2,300.0 2,321.0 637,900
2020/12/18 2,275.0 2,311.0 2,264.0 2,311.0 1,589,200
2020/12/17 2,270.0 2,285.0 2,235.0 2,279.0 1,164,200
2020/12/16 2,270.0 2,298.0 2,242.0 2,293.0 1,224,400
2020/12/15 2,284.0 2,292.0 2,254.0 2,259.0 996,400
2020/12/14 2,288.0 2,336.0 2,276.0 2,305.0 1,170,400
2020/12/11 2,301.0 2,321.0 2,285.0 2,303.0 1,248,700
2020/12/10 2,335.0 2,341.0 2,299.0 2,328.0 714,900
2020/12/09 2,335.0 2,405.0 2,334.0 2,358.0 730,800
2020/12/08 2,324.0 2,375.0 2,321.0 2,360.0 890,900
2020/12/07 2,409.0 2,413.0 2,322.0 2,339.0 962,400
2020/12/04 2,436.0 2,456.0 2,385.0 2,406.0 837,500
2020/12/03 2,464.0 2,499.0 2,421.0 2,429.0 1,605,500
2020/12/02 2,559.0 2,581.0 2,502.0 2,517.0 1,751,100
2020/12/01 2,490.0 2,553.0 2,482.0 2,551.0 780,100
2020/11/30 2,547.0 2,551.0 2,487.0 2,505.0 1,332,600
2020/11/27 2,524.0 2,559.0 2,516.0 2,545.0 1,669,500
2020/11/26 2,487.0 2,552.0 2,457.0 2,547.0 1,481,800
2020/11/25 2,509.0 2,565.0 2,501.0 2,509.0 1,635,800
2020/11/24 2,449.0 2,550.0 2,427.0 2,511.0 1,937,000
2020/11/20 2,373.0 2,414.0 2,361.0 2,399.0 920,800
2020/11/19 2,379.0 2,420.0 2,357.0 2,375.0 1,291,400
2020/11/18 2,367.0 2,383.0 2,350.0 2,350.0 636,500
2020/11/17 2,393.0 2,399.0 2,369.0 2,380.0 762,900
2020/11/16 2,372.0 2,408.0 2,372.0 2,405.0 973,300
2020/11/13 2,339.0 2,352.0 2,309.0 2,352.0 728,800
2020/11/12 2,377.0 2,399.0 2,343.0 2,357.0 893,200
2020/11/11 2,380.0 2,389.0 2,339.0 2,389.0 1,210,100
2020/11/10 2,414.0 2,433.0 2,366.0 2,369.0 1,163,700
2020/11/09 2,369.0 2,403.0 2,359.0 2,364.0 970,000
2020/11/06 2,324.0 2,339.0 2,301.0 2,322.0 985,400
2020/11/05 2,303.0 2,326.0 2,261.0 2,314.0 1,241,400
2020/11/04 2,374.0 2,375.0 2,300.0 2,313.0 1,523,600
2020/11/02 2,260.0 2,379.0 2,259.0 2,373.0 2,115,300