表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/09/21 | 3,145.0 | 3,180.0 | 3,080.0 | 3,130.0 | 629,000 |
| 2021/09/17 | 3,305.0 | 3,305.0 | 3,200.0 | 3,225.0 | 1,711,500 |
| 2021/09/16 | 3,315.0 | 3,345.0 | 3,275.0 | 3,290.0 | 1,434,200 |
| 2021/09/15 | 3,335.0 | 3,355.0 | 3,260.0 | 3,280.0 | 691,600 |
| 2021/09/14 | 3,345.0 | 3,365.0 | 3,300.0 | 3,365.0 | 834,300 |
| 2021/09/13 | 3,330.0 | 3,360.0 | 3,285.0 | 3,355.0 | 695,800 |
| 2021/09/10 | 3,290.0 | 3,340.0 | 3,290.0 | 3,340.0 | 842,800 |
| 2021/09/09 | 3,345.0 | 3,365.0 | 3,265.0 | 3,295.0 | 1,062,000 |
| 2021/09/08 | 3,330.0 | 3,350.0 | 3,310.0 | 3,350.0 | 848,200 |
| 2021/09/07 | 3,320.0 | 3,335.0 | 3,285.0 | 3,330.0 | 1,023,800 |
| 2021/09/06 | 3,280.0 | 3,320.0 | 3,270.0 | 3,300.0 | 901,500 |
| 2021/09/03 | 3,225.0 | 3,280.0 | 3,215.0 | 3,260.0 | 690,200 |
| 2021/09/02 | 3,200.0 | 3,250.0 | 3,190.0 | 3,250.0 | 766,200 |
| 2021/09/01 | 3,175.0 | 3,175.0 | 3,135.0 | 3,155.0 | 705,400 |
| 2021/08/31 | 3,150.0 | 3,225.0 | 3,140.0 | 3,205.0 | 1,243,000 |
| 2021/08/30 | 3,120.0 | 3,150.0 | 3,095.0 | 3,145.0 | 571,200 |
| 2021/08/27 | 3,090.0 | 3,105.0 | 3,050.0 | 3,085.0 | 495,100 |
| 2021/08/26 | 3,100.0 | 3,100.0 | 3,055.0 | 3,080.0 | 492,100 |
| 2021/08/25 | 3,125.0 | 3,140.0 | 3,095.0 | 3,130.0 | 357,800 |
| 2021/08/24 | 3,115.0 | 3,160.0 | 3,095.0 | 3,155.0 | 858,700 |
| 2021/08/23 | 3,060.0 | 3,100.0 | 3,050.0 | 3,100.0 | 650,700 |
| 2021/08/20 | 3,035.0 | 3,065.0 | 2,991.0 | 3,000.0 | 777,500 |
| 2021/08/19 | 3,080.0 | 3,100.0 | 3,060.0 | 3,065.0 | 445,800 |
| 2021/08/18 | 3,100.0 | 3,130.0 | 3,090.0 | 3,115.0 | 489,400 |
| 2021/08/17 | 3,200.0 | 3,200.0 | 3,140.0 | 3,145.0 | 382,600 |
| 2021/08/16 | 3,195.0 | 3,200.0 | 3,130.0 | 3,160.0 | 683,200 |
| 2021/08/13 | 3,235.0 | 3,285.0 | 3,225.0 | 3,235.0 | 481,300 |
| 2021/08/12 | 3,280.0 | 3,290.0 | 3,245.0 | 3,260.0 | 886,800 |
| 2021/08/11 | 3,190.0 | 3,250.0 | 3,180.0 | 3,250.0 | 899,800 |
| 2021/08/10 | 3,195.0 | 3,195.0 | 3,120.0 | 3,120.0 | 846,300 |
| 2021/08/06 | 3,180.0 | 3,215.0 | 3,170.0 | 3,205.0 | 798,000 |
| 2021/08/05 | 3,170.0 | 3,190.0 | 3,125.0 | 3,190.0 | 810,500 |
| 2021/08/04 | 3,150.0 | 3,165.0 | 3,120.0 | 3,160.0 | 995,500 |
| 2021/08/03 | 3,070.0 | 3,145.0 | 3,065.0 | 3,140.0 | 1,069,700 |
| 2021/08/02 | 3,050.0 | 3,135.0 | 3,040.0 | 3,090.0 | 1,420,700 |
| 2021/07/30 | 2,903.0 | 3,030.0 | 2,869.0 | 2,974.0 | 1,900,000 |
| 2021/07/29 | 2,923.0 | 2,931.0 | 2,897.0 | 2,915.0 | 475,900 |
| 2021/07/28 | 2,913.0 | 2,946.0 | 2,881.0 | 2,886.0 | 787,100 |
| 2021/07/27 | 2,975.0 | 2,988.0 | 2,964.0 | 2,970.0 | 406,300 |
| 2021/07/26 | 2,984.0 | 2,988.0 | 2,943.0 | 2,963.0 | 684,900 |
| 2021/07/21 | 2,941.0 | 2,967.0 | 2,923.0 | 2,934.0 | 701,800 |
| 2021/07/20 | 2,918.0 | 2,919.0 | 2,860.0 | 2,860.0 | 768,700 |
| 2021/07/19 | 2,942.0 | 2,965.0 | 2,924.0 | 2,948.0 | 418,400 |
| 2021/07/16 | 2,970.0 | 3,010.0 | 2,963.0 | 2,979.0 | 814,900 |
| 2021/07/15 | 3,020.0 | 3,020.0 | 2,934.0 | 2,946.0 | 651,600 |
| 2021/07/14 | 3,005.0 | 3,040.0 | 2,988.0 | 3,040.0 | 782,100 |
| 2021/07/13 | 2,960.0 | 3,030.0 | 2,955.0 | 3,030.0 | 1,105,700 |
| 2021/07/12 | 2,895.0 | 2,958.0 | 2,879.0 | 2,954.0 | 1,019,000 |
| 2021/07/09 | 2,783.0 | 2,827.0 | 2,747.0 | 2,818.0 | 1,137,800 |
| 2021/07/08 | 2,816.0 | 2,850.0 | 2,807.0 | 2,833.0 | 1,014,200 |