LIXIL(5938) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 2,981.0 3,015.0 2,930.0 2,947.0 1,377,200
2021/06/17 2,975.0 2,987.0 2,948.0 2,966.0 594,800
2021/06/16 2,930.0 2,978.0 2,930.0 2,958.0 592,300
2021/06/15 2,921.0 2,952.0 2,901.0 2,925.0 553,600
2021/06/14 2,910.0 2,932.0 2,882.0 2,918.0 560,000
2021/06/11 2,889.0 2,894.0 2,853.0 2,869.0 591,700
2021/06/10 2,863.0 2,904.0 2,853.0 2,889.0 541,800
2021/06/09 2,887.0 2,925.0 2,853.0 2,891.0 406,600
2021/06/08 2,884.0 2,905.0 2,859.0 2,882.0 445,000
2021/06/07 2,882.0 2,899.0 2,857.0 2,884.0 606,600
2021/06/04 2,890.0 2,906.0 2,863.0 2,874.0 674,100
2021/06/03 2,904.0 2,913.0 2,867.0 2,887.0 696,800
2021/06/02 2,860.0 2,950.0 2,860.0 2,915.0 866,200
2021/06/01 2,900.0 2,901.0 2,855.0 2,897.0 645,100
2021/05/31 2,977.0 2,989.0 2,867.0 2,877.0 754,200
2021/05/28 2,943.0 3,015.0 2,934.0 2,987.0 1,097,900
2021/05/27 3,020.0 3,035.0 2,893.0 2,893.0 2,509,700
2021/05/26 3,020.0 3,040.0 2,976.0 3,005.0 849,700
2021/05/25 3,080.0 3,095.0 3,025.0 3,030.0 596,800
2021/05/24 3,030.0 3,075.0 3,025.0 3,055.0 779,600
2021/05/21 3,060.0 3,085.0 2,980.0 3,010.0 888,200
2021/05/20 3,040.0 3,100.0 3,040.0 3,085.0 840,500
2021/05/19 3,005.0 3,065.0 3,005.0 3,030.0 679,800
2021/05/18 2,990.0 3,080.0 2,980.0 3,070.0 935,300
2021/05/17 2,975.0 2,997.0 2,960.0 2,961.0 701,600
2021/05/14 2,930.0 2,954.0 2,922.0 2,947.0 872,900
2021/05/13 2,910.0 2,956.0 2,866.0 2,880.0 1,104,100
2021/05/12 2,905.0 2,991.0 2,885.0 2,926.0 1,220,100
2021/05/11 2,911.0 2,946.0 2,876.0 2,893.0 1,062,600
2021/05/10 2,924.0 2,964.0 2,910.0 2,935.0 1,211,300
2021/05/07 3,000.0 3,035.0 2,945.0 2,958.0 945,100
2021/05/06 2,980.0 3,055.0 2,977.0 2,994.0 1,515,200
2021/04/30 3,090.0 3,125.0 2,960.0 2,961.0 1,653,100
2021/04/28 3,085.0 3,110.0 3,070.0 3,090.0 614,200
2021/04/27 3,115.0 3,115.0 3,065.0 3,080.0 464,500
2021/04/26 3,115.0 3,130.0 3,075.0 3,120.0 346,400
2021/04/23 3,135.0 3,140.0 3,090.0 3,120.0 384,000
2021/04/22 3,105.0 3,135.0 3,055.0 3,135.0 499,600
2021/04/21 3,085.0 3,115.0 3,050.0 3,105.0 695,000
2021/04/20 3,130.0 3,135.0 3,075.0 3,110.0 537,900
2021/04/19 3,145.0 3,185.0 3,130.0 3,170.0 554,200
2021/04/16 3,150.0 3,150.0 3,095.0 3,140.0 452,800
2021/04/15 3,075.0 3,170.0 3,070.0 3,155.0 546,700
2021/04/14 3,130.0 3,130.0 3,075.0 3,100.0 479,300
2021/04/13 3,130.0 3,185.0 3,125.0 3,130.0 499,000
2021/04/12 3,175.0 3,205.0 3,160.0 3,180.0 685,900
2021/04/09 3,200.0 3,225.0 3,160.0 3,170.0 560,700
2021/04/08 3,195.0 3,210.0 3,135.0 3,165.0 587,600
2021/04/07 3,095.0 3,210.0 3,090.0 3,210.0 1,150,800
2021/04/06 3,120.0 3,135.0 3,045.0 3,070.0 608,100