表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/06/18 | 2,981.0 | 3,015.0 | 2,930.0 | 2,947.0 | 1,377,200 |
| 2021/06/17 | 2,975.0 | 2,987.0 | 2,948.0 | 2,966.0 | 594,800 |
| 2021/06/16 | 2,930.0 | 2,978.0 | 2,930.0 | 2,958.0 | 592,300 |
| 2021/06/15 | 2,921.0 | 2,952.0 | 2,901.0 | 2,925.0 | 553,600 |
| 2021/06/14 | 2,910.0 | 2,932.0 | 2,882.0 | 2,918.0 | 560,000 |
| 2021/06/11 | 2,889.0 | 2,894.0 | 2,853.0 | 2,869.0 | 591,700 |
| 2021/06/10 | 2,863.0 | 2,904.0 | 2,853.0 | 2,889.0 | 541,800 |
| 2021/06/09 | 2,887.0 | 2,925.0 | 2,853.0 | 2,891.0 | 406,600 |
| 2021/06/08 | 2,884.0 | 2,905.0 | 2,859.0 | 2,882.0 | 445,000 |
| 2021/06/07 | 2,882.0 | 2,899.0 | 2,857.0 | 2,884.0 | 606,600 |
| 2021/06/04 | 2,890.0 | 2,906.0 | 2,863.0 | 2,874.0 | 674,100 |
| 2021/06/03 | 2,904.0 | 2,913.0 | 2,867.0 | 2,887.0 | 696,800 |
| 2021/06/02 | 2,860.0 | 2,950.0 | 2,860.0 | 2,915.0 | 866,200 |
| 2021/06/01 | 2,900.0 | 2,901.0 | 2,855.0 | 2,897.0 | 645,100 |
| 2021/05/31 | 2,977.0 | 2,989.0 | 2,867.0 | 2,877.0 | 754,200 |
| 2021/05/28 | 2,943.0 | 3,015.0 | 2,934.0 | 2,987.0 | 1,097,900 |
| 2021/05/27 | 3,020.0 | 3,035.0 | 2,893.0 | 2,893.0 | 2,509,700 |
| 2021/05/26 | 3,020.0 | 3,040.0 | 2,976.0 | 3,005.0 | 849,700 |
| 2021/05/25 | 3,080.0 | 3,095.0 | 3,025.0 | 3,030.0 | 596,800 |
| 2021/05/24 | 3,030.0 | 3,075.0 | 3,025.0 | 3,055.0 | 779,600 |
| 2021/05/21 | 3,060.0 | 3,085.0 | 2,980.0 | 3,010.0 | 888,200 |
| 2021/05/20 | 3,040.0 | 3,100.0 | 3,040.0 | 3,085.0 | 840,500 |
| 2021/05/19 | 3,005.0 | 3,065.0 | 3,005.0 | 3,030.0 | 679,800 |
| 2021/05/18 | 2,990.0 | 3,080.0 | 2,980.0 | 3,070.0 | 935,300 |
| 2021/05/17 | 2,975.0 | 2,997.0 | 2,960.0 | 2,961.0 | 701,600 |
| 2021/05/14 | 2,930.0 | 2,954.0 | 2,922.0 | 2,947.0 | 872,900 |
| 2021/05/13 | 2,910.0 | 2,956.0 | 2,866.0 | 2,880.0 | 1,104,100 |
| 2021/05/12 | 2,905.0 | 2,991.0 | 2,885.0 | 2,926.0 | 1,220,100 |
| 2021/05/11 | 2,911.0 | 2,946.0 | 2,876.0 | 2,893.0 | 1,062,600 |
| 2021/05/10 | 2,924.0 | 2,964.0 | 2,910.0 | 2,935.0 | 1,211,300 |
| 2021/05/07 | 3,000.0 | 3,035.0 | 2,945.0 | 2,958.0 | 945,100 |
| 2021/05/06 | 2,980.0 | 3,055.0 | 2,977.0 | 2,994.0 | 1,515,200 |
| 2021/04/30 | 3,090.0 | 3,125.0 | 2,960.0 | 2,961.0 | 1,653,100 |
| 2021/04/28 | 3,085.0 | 3,110.0 | 3,070.0 | 3,090.0 | 614,200 |
| 2021/04/27 | 3,115.0 | 3,115.0 | 3,065.0 | 3,080.0 | 464,500 |
| 2021/04/26 | 3,115.0 | 3,130.0 | 3,075.0 | 3,120.0 | 346,400 |
| 2021/04/23 | 3,135.0 | 3,140.0 | 3,090.0 | 3,120.0 | 384,000 |
| 2021/04/22 | 3,105.0 | 3,135.0 | 3,055.0 | 3,135.0 | 499,600 |
| 2021/04/21 | 3,085.0 | 3,115.0 | 3,050.0 | 3,105.0 | 695,000 |
| 2021/04/20 | 3,130.0 | 3,135.0 | 3,075.0 | 3,110.0 | 537,900 |
| 2021/04/19 | 3,145.0 | 3,185.0 | 3,130.0 | 3,170.0 | 554,200 |
| 2021/04/16 | 3,150.0 | 3,150.0 | 3,095.0 | 3,140.0 | 452,800 |
| 2021/04/15 | 3,075.0 | 3,170.0 | 3,070.0 | 3,155.0 | 546,700 |
| 2021/04/14 | 3,130.0 | 3,130.0 | 3,075.0 | 3,100.0 | 479,300 |
| 2021/04/13 | 3,130.0 | 3,185.0 | 3,125.0 | 3,130.0 | 499,000 |
| 2021/04/12 | 3,175.0 | 3,205.0 | 3,160.0 | 3,180.0 | 685,900 |
| 2021/04/09 | 3,200.0 | 3,225.0 | 3,160.0 | 3,170.0 | 560,700 |
| 2021/04/08 | 3,195.0 | 3,210.0 | 3,135.0 | 3,165.0 | 587,600 |
| 2021/04/07 | 3,095.0 | 3,210.0 | 3,090.0 | 3,210.0 | 1,150,800 |
| 2021/04/06 | 3,120.0 | 3,135.0 | 3,045.0 | 3,070.0 | 608,100 |