LIXIL(5938) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/21 3,145.0 3,180.0 3,080.0 3,130.0 629,000
2021/09/17 3,305.0 3,305.0 3,200.0 3,225.0 1,711,500
2021/09/16 3,315.0 3,345.0 3,275.0 3,290.0 1,434,200
2021/09/15 3,335.0 3,355.0 3,260.0 3,280.0 691,600
2021/09/14 3,345.0 3,365.0 3,300.0 3,365.0 834,300
2021/09/13 3,330.0 3,360.0 3,285.0 3,355.0 695,800
2021/09/10 3,290.0 3,340.0 3,290.0 3,340.0 842,800
2021/09/09 3,345.0 3,365.0 3,265.0 3,295.0 1,062,000
2021/09/08 3,330.0 3,350.0 3,310.0 3,350.0 848,200
2021/09/07 3,320.0 3,335.0 3,285.0 3,330.0 1,023,800
2021/09/06 3,280.0 3,320.0 3,270.0 3,300.0 901,500
2021/09/03 3,225.0 3,280.0 3,215.0 3,260.0 690,200
2021/09/02 3,200.0 3,250.0 3,190.0 3,250.0 766,200
2021/09/01 3,175.0 3,175.0 3,135.0 3,155.0 705,400
2021/08/31 3,150.0 3,225.0 3,140.0 3,205.0 1,243,000
2021/08/30 3,120.0 3,150.0 3,095.0 3,145.0 571,200
2021/08/27 3,090.0 3,105.0 3,050.0 3,085.0 495,100
2021/08/26 3,100.0 3,100.0 3,055.0 3,080.0 492,100
2021/08/25 3,125.0 3,140.0 3,095.0 3,130.0 357,800
2021/08/24 3,115.0 3,160.0 3,095.0 3,155.0 858,700
2021/08/23 3,060.0 3,100.0 3,050.0 3,100.0 650,700
2021/08/20 3,035.0 3,065.0 2,991.0 3,000.0 777,500
2021/08/19 3,080.0 3,100.0 3,060.0 3,065.0 445,800
2021/08/18 3,100.0 3,130.0 3,090.0 3,115.0 489,400
2021/08/17 3,200.0 3,200.0 3,140.0 3,145.0 382,600
2021/08/16 3,195.0 3,200.0 3,130.0 3,160.0 683,200
2021/08/13 3,235.0 3,285.0 3,225.0 3,235.0 481,300
2021/08/12 3,280.0 3,290.0 3,245.0 3,260.0 886,800
2021/08/11 3,190.0 3,250.0 3,180.0 3,250.0 899,800
2021/08/10 3,195.0 3,195.0 3,120.0 3,120.0 846,300
2021/08/06 3,180.0 3,215.0 3,170.0 3,205.0 798,000
2021/08/05 3,170.0 3,190.0 3,125.0 3,190.0 810,500
2021/08/04 3,150.0 3,165.0 3,120.0 3,160.0 995,500
2021/08/03 3,070.0 3,145.0 3,065.0 3,140.0 1,069,700
2021/08/02 3,050.0 3,135.0 3,040.0 3,090.0 1,420,700
2021/07/30 2,903.0 3,030.0 2,869.0 2,974.0 1,900,000
2021/07/29 2,923.0 2,931.0 2,897.0 2,915.0 475,900
2021/07/28 2,913.0 2,946.0 2,881.0 2,886.0 787,100
2021/07/27 2,975.0 2,988.0 2,964.0 2,970.0 406,300
2021/07/26 2,984.0 2,988.0 2,943.0 2,963.0 684,900
2021/07/21 2,941.0 2,967.0 2,923.0 2,934.0 701,800
2021/07/20 2,918.0 2,919.0 2,860.0 2,860.0 768,700
2021/07/19 2,942.0 2,965.0 2,924.0 2,948.0 418,400
2021/07/16 2,970.0 3,010.0 2,963.0 2,979.0 814,900
2021/07/15 3,020.0 3,020.0 2,934.0 2,946.0 651,600
2021/07/14 3,005.0 3,040.0 2,988.0 3,040.0 782,100
2021/07/13 2,960.0 3,030.0 2,955.0 3,030.0 1,105,700
2021/07/12 2,895.0 2,958.0 2,879.0 2,954.0 1,019,000
2021/07/09 2,783.0 2,827.0 2,747.0 2,818.0 1,137,800
2021/07/08 2,816.0 2,850.0 2,807.0 2,833.0 1,014,200