表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/27 | 2,101.0 | 2,135.0 | 2,099.0 | 2,132.0 | 165,700 |
| 2022/06/24 | 2,058.0 | 2,070.0 | 2,027.0 | 2,070.0 | 164,100 |
| 2022/06/23 | 2,071.0 | 2,090.0 | 2,059.0 | 2,062.0 | 158,200 |
| 2022/06/22 | 2,070.0 | 2,078.0 | 2,046.0 | 2,069.0 | 224,100 |
| 2022/06/21 | 2,021.0 | 2,058.0 | 2,021.0 | 2,049.0 | 269,200 |
| 2022/06/20 | 2,046.0 | 2,054.0 | 2,001.0 | 2,006.0 | 314,100 |
| 2022/06/17 | 2,018.0 | 2,053.0 | 2,011.0 | 2,039.0 | 494,700 |
| 2022/06/16 | 2,065.0 | 2,085.0 | 2,044.0 | 2,049.0 | 263,700 |
| 2022/06/15 | 2,056.0 | 2,087.0 | 2,031.0 | 2,031.0 | 297,900 |
| 2022/06/14 | 2,075.0 | 2,095.0 | 2,056.0 | 2,074.0 | 272,700 |
| 2022/06/13 | 2,116.0 | 2,139.0 | 2,099.0 | 2,107.0 | 261,600 |
| 2022/06/10 | 2,111.0 | 2,135.0 | 2,102.0 | 2,126.0 | 207,100 |
| 2022/06/09 | 2,130.0 | 2,139.0 | 2,112.0 | 2,125.0 | 273,200 |
| 2022/06/08 | 2,147.0 | 2,152.0 | 2,127.0 | 2,152.0 | 207,800 |
| 2022/06/07 | 2,130.0 | 2,154.0 | 2,116.0 | 2,150.0 | 187,800 |
| 2022/06/06 | 2,125.0 | 2,137.0 | 2,106.0 | 2,136.0 | 255,400 |
| 2022/06/03 | 2,145.0 | 2,147.0 | 2,116.0 | 2,125.0 | 171,200 |
| 2022/06/02 | 2,110.0 | 2,114.0 | 2,082.0 | 2,113.0 | 172,500 |
| 2022/06/01 | 2,076.0 | 2,106.0 | 2,072.0 | 2,105.0 | 190,100 |
| 2022/05/31 | 2,100.0 | 2,105.0 | 2,076.0 | 2,078.0 | 283,200 |
| 2022/05/30 | 2,093.0 | 2,109.0 | 2,081.0 | 2,091.0 | 476,800 |
| 2022/05/27 | 2,090.0 | 2,092.0 | 2,071.0 | 2,086.0 | 179,600 |
| 2022/05/26 | 2,100.0 | 2,111.0 | 2,059.0 | 2,065.0 | 284,700 |
| 2022/05/25 | 2,095.0 | 2,122.0 | 2,094.0 | 2,111.0 | 368,900 |
| 2022/05/24 | 2,100.0 | 2,103.0 | 2,073.0 | 2,089.0 | 205,500 |
| 2022/05/23 | 2,081.0 | 2,100.0 | 2,073.0 | 2,100.0 | 243,600 |
| 2022/05/20 | 2,072.0 | 2,086.0 | 2,052.0 | 2,076.0 | 324,900 |
| 2022/05/19 | 2,007.0 | 2,051.0 | 2,001.0 | 2,051.0 | 256,000 |
| 2022/05/18 | 2,088.0 | 2,091.0 | 2,021.0 | 2,029.0 | 393,000 |
| 2022/05/17 | 2,077.0 | 2,095.0 | 2,056.0 | 2,084.0 | 209,000 |
| 2022/05/16 | 2,074.0 | 2,074.0 | 2,051.0 | 2,058.0 | 184,600 |
| 2022/05/13 | 2,003.0 | 2,047.0 | 2,003.0 | 2,045.0 | 274,900 |
| 2022/05/12 | 2,025.0 | 2,031.0 | 2,002.0 | 2,009.0 | 343,700 |
| 2022/05/11 | 2,063.0 | 2,082.0 | 2,026.0 | 2,040.0 | 371,700 |
| 2022/05/10 | 2,081.0 | 2,089.0 | 2,043.0 | 2,080.0 | 482,700 |
| 2022/05/09 | 2,065.0 | 2,095.0 | 2,051.0 | 2,091.0 | 280,700 |
| 2022/05/06 | 2,065.0 | 2,105.0 | 2,065.0 | 2,080.0 | 407,900 |
| 2022/05/02 | 2,060.0 | 2,075.0 | 2,009.0 | 2,069.0 | 416,000 |
| 2022/04/28 | 1,995.0 | 2,101.0 | 1,982.0 | 2,065.0 | 710,700 |
| 2022/04/27 | 2,071.0 | 2,102.0 | 2,056.0 | 2,065.0 | 767,200 |
| 2022/04/26 | 2,125.0 | 2,141.0 | 2,087.0 | 2,119.0 | 483,300 |
| 2022/04/25 | 2,100.0 | 2,142.0 | 2,088.0 | 2,135.0 | 444,200 |
| 2022/04/22 | 2,223.0 | 2,238.0 | 2,130.0 | 2,146.0 | 1,000,100 |
| 2022/04/21 | 2,300.0 | 2,304.0 | 2,257.0 | 2,270.0 | 320,700 |
| 2022/04/20 | 2,279.0 | 2,291.0 | 2,264.0 | 2,286.0 | 250,100 |
| 2022/04/19 | 2,246.0 | 2,284.0 | 2,240.0 | 2,274.0 | 258,600 |
| 2022/04/18 | 2,240.0 | 2,246.0 | 2,198.0 | 2,225.0 | 251,600 |
| 2022/04/15 | 2,218.0 | 2,224.0 | 2,191.0 | 2,222.0 | 285,500 |
| 2022/04/14 | 2,230.0 | 2,230.0 | 2,206.0 | 2,223.0 | 277,200 |
| 2022/04/13 | 2,204.0 | 2,206.0 | 2,182.0 | 2,203.0 | 255,100 |