平河ヒューテック(5821) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/23 1,021.0 1,023.0 1,001.0 1,010.0 19,000
2020/09/18 1,025.0 1,032.0 1,014.0 1,032.0 23,900
2020/09/17 1,032.0 1,032.0 1,005.0 1,019.0 16,200
2020/09/16 1,034.0 1,034.0 1,008.0 1,019.0 26,000
2020/09/15 1,018.0 1,018.0 997.0 1,010.0 16,700
2020/09/14 985.0 1,019.0 984.0 1,018.0 46,200
2020/09/11 977.0 980.0 961.0 970.0 25,300
2020/09/10 956.0 972.0 952.0 963.0 33,100
2020/09/09 940.0 960.0 940.0 960.0 30,800
2020/09/08 942.0 971.0 936.0 958.0 48,200
2020/09/07 911.0 944.0 911.0 932.0 26,600
2020/09/04 903.0 930.0 903.0 925.0 36,200
2020/09/03 934.0 947.0 926.0 928.0 41,400
2020/09/02 913.0 934.0 907.0 934.0 44,200
2020/09/01 908.0 909.0 898.0 901.0 21,300
2020/08/31 902.0 917.0 902.0 907.0 30,000
2020/08/28 903.0 919.0 894.0 900.0 38,300
2020/08/27 917.0 917.0 895.0 906.0 29,400
2020/08/26 919.0 919.0 908.0 914.0 16,100
2020/08/25 910.0 922.0 907.0 915.0 26,100
2020/08/24 928.0 928.0 903.0 910.0 16,800
2020/08/21 923.0 935.0 916.0 917.0 29,900
2020/08/20 911.0 924.0 902.0 924.0 55,000
2020/08/19 947.0 947.0 895.0 907.0 211,300
2020/08/18 975.0 982.0 956.0 961.0 22,900
2020/08/17 959.0 991.0 953.0 975.0 40,300
2020/08/14 958.0 967.0 945.0 959.0 34,100
2020/08/13 899.0 975.0 895.0 958.0 96,300
2020/08/12 873.0 887.0 852.0 883.0 74,200
2020/08/11 851.0 876.0 841.0 869.0 89,500
2020/08/07 853.0 853.0 834.0 843.0 34,700
2020/08/06 860.0 865.0 846.0 853.0 45,100
2020/08/05 860.0 872.0 850.0 862.0 117,400
2020/08/04 863.0 873.0 854.0 871.0 70,300
2020/08/03 865.0 876.0 852.0 863.0 28,900
2020/07/31 921.0 921.0 880.0 880.0 27,100
2020/07/30 933.0 933.0 923.0 927.0 12,800
2020/07/29 944.0 944.0 927.0 930.0 49,500
2020/07/28 964.0 964.0 930.0 945.0 77,600
2020/07/27 947.0 965.0 926.0 964.0 62,800
2020/07/22 973.0 973.0 949.0 954.0 66,700
2020/07/21 968.0 975.0 958.0 968.0 50,900
2020/07/20 986.0 986.0 940.0 968.0 84,200
2020/07/17 1,002.0 1,004.0 978.0 996.0 20,100
2020/07/16 1,018.0 1,018.0 977.0 990.0 48,600
2020/07/15 991.0 1,020.0 991.0 1,020.0 28,600
2020/07/14 976.0 991.0 956.0 981.0 57,100
2020/07/13 988.0 999.0 952.0 972.0 102,100
2020/07/10 998.0 998.0 981.0 983.0 26,500
2020/07/09 1,022.0 1,022.0 995.0 998.0 58,200