平河ヒューテック(5821) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 1,087.0 1,122.0 1,079.0 1,115.0 20,000
2020/11/26 1,070.0 1,078.0 1,058.0 1,073.0 17,200
2020/11/25 1,069.0 1,070.0 1,054.0 1,058.0 13,900
2020/11/24 1,082.0 1,086.0 1,052.0 1,054.0 19,300
2020/11/20 1,052.0 1,054.0 1,039.0 1,052.0 14,900
2020/11/19 1,069.0 1,069.0 1,043.0 1,064.0 10,600
2020/11/18 1,077.0 1,083.0 1,051.0 1,064.0 12,100
2020/11/17 1,100.0 1,100.0 1,065.0 1,077.0 16,600
2020/11/16 1,061.0 1,100.0 1,046.0 1,100.0 27,200
2020/11/13 1,091.0 1,094.0 1,042.0 1,049.0 26,200
2020/11/12 1,106.0 1,107.0 1,094.0 1,105.0 13,600
2020/11/11 1,109.0 1,109.0 1,090.0 1,105.0 18,600
2020/11/10 1,130.0 1,130.0 1,081.0 1,097.0 23,100
2020/11/09 1,072.0 1,096.0 1,070.0 1,090.0 22,700
2020/11/06 1,074.0 1,074.0 1,041.0 1,065.0 17,000
2020/11/05 1,031.0 1,066.0 1,025.0 1,053.0 15,800
2020/11/04 1,050.0 1,050.0 1,013.0 1,028.0 27,400
2020/11/02 1,052.0 1,077.0 1,051.0 1,071.0 11,600
2020/10/30 1,075.0 1,075.0 1,036.0 1,044.0 17,500
2020/10/29 1,099.0 1,099.0 1,075.0 1,075.0 7,100
2020/10/28 1,142.0 1,142.0 1,101.0 1,102.0 14,200
2020/10/27 1,145.0 1,147.0 1,099.0 1,142.0 21,900
2020/10/26 1,066.0 1,150.0 1,066.0 1,150.0 54,300
2020/10/23 1,083.0 1,113.0 1,039.0 1,066.0 9,900
2020/10/22 1,117.0 1,117.0 1,067.0 1,076.0 13,100
2020/10/21 1,084.0 1,118.0 1,084.0 1,095.0 11,700
2020/10/20 1,078.0 1,106.0 1,078.0 1,081.0 15,300
2020/10/19 1,103.0 1,137.0 1,082.0 1,091.0 34,100
2020/10/16 1,055.0 1,124.0 1,041.0 1,119.0 105,500
2020/10/15 1,053.0 1,066.0 1,044.0 1,049.0 10,100
2020/10/14 1,069.0 1,069.0 1,052.0 1,056.0 12,400
2020/10/13 1,056.0 1,086.0 1,054.0 1,071.0 31,100
2020/10/12 1,064.0 1,066.0 1,047.0 1,053.0 8,200
2020/10/09 1,058.0 1,061.0 1,038.0 1,053.0 13,000
2020/10/08 1,049.0 1,067.0 1,044.0 1,058.0 19,200
2020/10/07 1,047.0 1,058.0 1,037.0 1,045.0 18,500
2020/10/06 1,063.0 1,072.0 1,044.0 1,048.0 16,500
2020/10/05 1,014.0 1,070.0 1,014.0 1,063.0 29,600
2020/10/02 1,037.0 1,037.0 997.0 999.0 19,300
2020/10/01 1,033.0 1,033.0 1,033.0 1,033.0 -
2020/09/30 1,070.0 1,070.0 1,023.0 1,033.0 35,700
2020/09/29 1,092.0 1,097.0 1,046.0 1,054.0 36,300
2020/09/28 1,058.0 1,101.0 1,058.0 1,101.0 75,500
2020/09/25 1,022.0 1,046.0 1,016.0 1,042.0 43,900
2020/09/24 1,010.0 1,021.0 992.0 1,012.0 45,400
2020/09/23 1,021.0 1,023.0 1,001.0 1,010.0 19,000
2020/09/18 1,025.0 1,032.0 1,014.0 1,032.0 23,900
2020/09/17 1,032.0 1,032.0 1,005.0 1,019.0 16,200
2020/09/16 1,034.0 1,034.0 1,008.0 1,019.0 26,000
2020/09/15 1,018.0 1,018.0 997.0 1,010.0 16,700