オーナンバ(5816) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 363.0 363.0 360.0 360.0 4,200
2020/09/25 361.0 361.0 358.0 361.0 13,300
2020/09/24 360.0 361.0 359.0 361.0 19,200
2020/09/23 360.0 361.0 358.0 360.0 6,100
2020/09/18 360.0 361.0 352.0 360.0 7,300
2020/09/17 357.0 361.0 352.0 356.0 8,000
2020/09/16 361.0 361.0 356.0 357.0 10,900
2020/09/15 359.0 361.0 353.0 356.0 14,200
2020/09/14 365.0 365.0 357.0 360.0 12,600
2020/09/11 355.0 362.0 355.0 362.0 12,900
2020/09/10 348.0 355.0 348.0 355.0 6,900
2020/09/09 350.0 354.0 340.0 348.0 17,000
2020/09/08 358.0 359.0 355.0 357.0 6,500
2020/09/07 354.0 365.0 352.0 356.0 27,800
2020/09/04 349.0 353.0 346.0 353.0 7,300
2020/09/03 343.0 369.0 343.0 351.0 55,000
2020/09/02 339.0 342.0 338.0 340.0 3,800
2020/09/01 346.0 347.0 337.0 337.0 12,600
2020/08/31 346.0 347.0 344.0 344.0 3,900
2020/08/28 341.0 348.0 341.0 341.0 4,500
2020/08/27 348.0 348.0 340.0 341.0 6,300
2020/08/26 340.0 347.0 340.0 344.0 14,900
2020/08/25 344.0 354.0 341.0 343.0 30,500
2020/08/24 340.0 344.0 339.0 343.0 9,200
2020/08/21 333.0 345.0 333.0 343.0 10,300
2020/08/20 334.0 339.0 332.0 332.0 6,900
2020/08/19 332.0 336.0 331.0 336.0 1,800
2020/08/18 334.0 334.0 332.0 332.0 2,000
2020/08/17 337.0 337.0 332.0 332.0 2,000
2020/08/14 329.0 337.0 329.0 337.0 11,200
2020/08/13 330.0 335.0 329.0 331.0 3,600
2020/08/12 327.0 330.0 327.0 330.0 3,100
2020/08/11 323.0 328.0 321.0 328.0 10,500
2020/08/07 320.0 327.0 320.0 321.0 9,500
2020/08/06 328.0 328.0 326.0 328.0 1,600
2020/08/05 320.0 330.0 320.0 330.0 7,800
2020/08/04 328.0 331.0 327.0 328.0 7,500
2020/08/03 326.0 330.0 326.0 330.0 6,100
2020/07/31 335.0 335.0 327.0 327.0 13,500
2020/07/30 335.0 335.0 332.0 332.0 15,900
2020/07/29 332.0 335.0 332.0 332.0 8,000
2020/07/28 327.0 339.0 327.0 339.0 23,500
2020/07/27 332.0 335.0 331.0 333.0 7,900
2020/07/22 341.0 345.0 340.0 340.0 15,300
2020/07/21 345.0 345.0 339.0 341.0 5,000
2020/07/20 328.0 343.0 328.0 343.0 19,800
2020/07/17 333.0 335.0 330.0 333.0 6,700
2020/07/16 320.0 337.0 320.0 337.0 8,300
2020/07/15 321.0 323.0 320.0 320.0 6,200
2020/07/14 317.0 321.0 317.0 321.0 5,600