ヨシコン(5280) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 1,015.0 1,029.0 1,015.0 1,015.0 2,200
2020/09/24 1,022.0 1,025.0 1,014.0 1,014.0 4,200
2020/09/23 1,028.0 1,029.0 1,020.0 1,028.0 4,000
2020/09/18 1,010.0 1,038.0 1,001.0 1,029.0 9,300
2020/09/17 988.0 1,038.0 987.0 1,009.0 12,400
2020/09/16 991.0 991.0 988.0 991.0 1,500
2020/09/15 998.0 999.0 989.0 993.0 2,800
2020/09/14 988.0 998.0 985.0 990.0 5,100
2020/09/11 988.0 990.0 985.0 988.0 26,400
2020/09/10 985.0 994.0 985.0 988.0 2,400
2020/09/09 985.0 988.0 985.0 985.0 15,100
2020/09/08 992.0 992.0 982.0 988.0 3,300
2020/09/07 995.0 996.0 983.0 992.0 9,800
2020/09/04 977.0 986.0 966.0 974.0 5,800
2020/09/03 987.0 992.0 976.0 977.0 3,700
2020/09/02 995.0 997.0 987.0 987.0 2,900
2020/09/01 988.0 998.0 983.0 998.0 4,400
2020/08/31 973.0 994.0 973.0 977.0 3,600
2020/08/28 986.0 995.0 966.0 966.0 8,200
2020/08/27 1,000.0 1,000.0 986.0 986.0 26,000
2020/08/26 991.0 1,007.0 986.0 1,002.0 9,800
2020/08/25 947.0 1,009.0 947.0 1,002.0 46,900
2020/08/24 916.0 963.0 915.0 946.0 19,100
2020/08/21 903.0 914.0 903.0 907.0 6,500
2020/08/20 900.0 910.0 896.0 903.0 2,900
2020/08/19 896.0 901.0 896.0 900.0 1,700
2020/08/18 903.0 911.0 892.0 911.0 5,500
2020/08/17 891.0 901.0 881.0 888.0 7,100
2020/08/14 885.0 900.0 885.0 897.0 3,200
2020/08/13 878.0 888.0 878.0 884.0 1,600
2020/08/12 876.0 880.0 874.0 877.0 2,800
2020/08/11 869.0 888.0 869.0 875.0 2,700
2020/08/07 878.0 893.0 877.0 881.0 2,300
2020/08/06 880.0 893.0 877.0 877.0 1,100
2020/08/05 876.0 880.0 865.0 880.0 2,200
2020/08/04 865.0 886.0 865.0 876.0 2,100
2020/08/03 881.0 881.0 854.0 861.0 5,500
2020/07/31 865.0 874.0 852.0 853.0 4,300
2020/07/30 869.0 884.0 863.0 865.0 2,900
2020/07/29 860.0 879.0 860.0 863.0 1,200
2020/07/28 891.0 891.0 855.0 858.0 3,300
2020/07/27 890.0 891.0 890.0 891.0 300
2020/07/22 891.0 891.0 880.0 890.0 2,300
2020/07/21 886.0 898.0 886.0 892.0 1,900
2020/07/20 899.0 899.0 898.0 898.0 3,900
2020/07/17 880.0 899.0 880.0 899.0 3,200
2020/07/16 900.0 900.0 889.0 895.0 3,400
2020/07/15 900.0 905.0 896.0 896.0 3,700
2020/07/14 891.0 921.0 865.0 891.0 3,800
2020/07/13 898.0 903.0 883.0 891.0 32,500