有沢製作所(5208) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 995.0 1,005.0 984.0 990.0 122,100
2020/09/17 1,000.0 1,010.0 985.0 1,000.0 143,200
2020/09/16 994.0 1,002.0 976.0 991.0 125,900
2020/09/15 981.0 1,004.0 980.0 993.0 207,400
2020/09/14 969.0 990.0 964.0 989.0 162,500
2020/09/11 958.0 965.0 939.0 956.0 148,300
2020/09/10 945.0 962.0 944.0 954.0 138,400
2020/09/09 928.0 942.0 925.0 934.0 86,500
2020/09/08 938.0 943.0 929.0 943.0 88,000
2020/09/07 921.0 941.0 919.0 931.0 123,800
2020/09/04 895.0 925.0 890.0 921.0 81,900
2020/09/03 935.0 940.0 910.0 910.0 96,300
2020/09/02 932.0 937.0 922.0 924.0 37,200
2020/09/01 950.0 950.0 916.0 930.0 131,700
2020/08/31 915.0 943.0 913.0 937.0 147,400
2020/08/28 885.0 912.0 885.0 912.0 192,800
2020/08/27 878.0 882.0 868.0 881.0 32,600
2020/08/26 868.0 881.0 864.0 875.0 25,000
2020/08/25 887.0 897.0 877.0 877.0 63,700
2020/08/24 877.0 877.0 853.0 864.0 30,900
2020/08/21 849.0 866.0 848.0 866.0 49,300
2020/08/20 851.0 856.0 840.0 842.0 57,200
2020/08/19 852.0 863.0 849.0 858.0 26,400
2020/08/18 860.0 866.0 852.0 855.0 54,100
2020/08/17 867.0 873.0 853.0 854.0 80,400
2020/08/14 870.0 877.0 857.0 873.0 62,000
2020/08/13 872.0 872.0 847.0 871.0 87,300
2020/08/12 842.0 857.0 839.0 857.0 81,900
2020/08/11 815.0 842.0 815.0 842.0 69,300
2020/08/07 818.0 830.0 806.0 815.0 150,200
2020/08/06 835.0 855.0 813.0 815.0 108,200
2020/08/05 826.0 843.0 812.0 837.0 87,100
2020/08/04 817.0 838.0 817.0 833.0 64,200
2020/08/03 800.0 833.0 800.0 832.0 129,100
2020/07/31 813.0 815.0 785.0 791.0 279,300
2020/07/30 775.0 775.0 747.0 753.0 89,100
2020/07/29 775.0 780.0 764.0 765.0 54,400
2020/07/28 796.0 800.0 782.0 784.0 68,600
2020/07/27 800.0 800.0 786.0 796.0 82,400
2020/07/22 821.0 821.0 800.0 800.0 62,800
2020/07/21 812.0 818.0 803.0 812.0 60,400
2020/07/20 810.0 814.0 795.0 814.0 48,900
2020/07/17 810.0 817.0 796.0 800.0 58,500
2020/07/16 826.0 826.0 807.0 810.0 55,500
2020/07/15 815.0 828.0 808.0 827.0 50,700
2020/07/14 824.0 827.0 807.0 814.0 78,200
2020/07/13 820.0 833.0 816.0 833.0 34,300
2020/07/10 823.0 827.0 798.0 803.0 97,700
2020/07/09 828.0 834.0 816.0 828.0 53,800
2020/07/08 834.0 841.0 824.0 825.0 45,600