有沢製作所(5208) プライム 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/28 1,018.0 1,022.0 1,011.0 1,018.0 49,600
2022/06/27 1,037.0 1,037.0 1,017.0 1,023.0 62,600
2022/06/24 1,013.0 1,029.0 1,002.0 1,029.0 140,600
2022/06/23 1,018.0 1,026.0 1,002.0 1,007.0 76,600
2022/06/22 1,048.0 1,052.0 1,024.0 1,024.0 90,700
2022/06/21 1,047.0 1,051.0 1,031.0 1,041.0 238,100
2022/06/20 1,065.0 1,067.0 1,023.0 1,029.0 118,600
2022/06/17 1,068.0 1,071.0 1,052.0 1,055.0 143,200
2022/06/16 1,084.0 1,106.0 1,084.0 1,087.0 52,900
2022/06/15 1,093.0 1,101.0 1,084.0 1,084.0 72,100
2022/06/14 1,085.0 1,098.0 1,085.0 1,094.0 69,500
2022/06/13 1,085.0 1,106.0 1,085.0 1,097.0 78,900
2022/06/10 1,103.0 1,110.0 1,094.0 1,098.0 85,400
2022/06/09 1,121.0 1,130.0 1,111.0 1,111.0 83,600
2022/06/08 1,119.0 1,126.0 1,113.0 1,121.0 68,500
2022/06/07 1,105.0 1,123.0 1,104.0 1,118.0 91,100
2022/06/06 1,098.0 1,108.0 1,091.0 1,105.0 57,300
2022/06/03 1,110.0 1,117.0 1,100.0 1,101.0 69,300
2022/06/02 1,105.0 1,110.0 1,093.0 1,105.0 96,300
2022/06/01 1,095.0 1,120.0 1,093.0 1,107.0 148,600
2022/05/31 1,090.0 1,107.0 1,086.0 1,094.0 150,100
2022/05/30 1,091.0 1,095.0 1,081.0 1,090.0 160,200
2022/05/27 1,075.0 1,082.0 1,066.0 1,078.0 121,800
2022/05/26 1,050.0 1,063.0 1,044.0 1,055.0 131,900
2022/05/25 1,071.0 1,075.0 1,053.0 1,056.0 172,100
2022/05/24 1,079.0 1,093.0 1,072.0 1,075.0 125,900
2022/05/23 1,098.0 1,098.0 1,066.0 1,075.0 162,100
2022/05/20 1,076.0 1,095.0 1,061.0 1,094.0 212,500
2022/05/19 1,039.0 1,079.0 1,036.0 1,078.0 249,500
2022/05/18 1,064.0 1,076.0 1,055.0 1,060.0 292,400
2022/05/17 1,011.0 1,056.0 1,010.0 1,054.0 360,800
2022/05/16 1,023.0 1,030.0 1,006.0 1,011.0 425,800
2022/05/13 970.0 1,022.0 955.0 1,020.0 913,900
2022/05/12 900.0 916.0 896.0 901.0 135,800
2022/05/11 900.0 911.0 900.0 905.0 67,500
2022/05/10 908.0 918.0 902.0 916.0 79,100
2022/05/09 915.0 925.0 913.0 916.0 83,000
2022/05/06 917.0 930.0 913.0 930.0 108,000
2022/05/02 915.0 915.0 909.0 915.0 58,800
2022/04/28 899.0 910.0 895.0 910.0 118,700
2022/04/27 890.0 891.0 885.0 887.0 129,400
2022/04/26 900.0 903.0 893.0 898.0 84,500
2022/04/25 905.0 905.0 895.0 895.0 98,500
2022/04/22 905.0 915.0 904.0 912.0 102,900
2022/04/21 906.0 918.0 902.0 917.0 89,100
2022/04/20 915.0 915.0 901.0 906.0 71,000
2022/04/19 901.0 909.0 900.0 908.0 63,200
2022/04/18 898.0 900.0 889.0 899.0 103,900
2022/04/15 904.0 906.0 897.0 903.0 49,400
2022/04/14 900.0 907.0 897.0 905.0 69,200