表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/18 | 995.0 | 1,005.0 | 984.0 | 990.0 | 122,100 |
| 2020/09/17 | 1,000.0 | 1,010.0 | 985.0 | 1,000.0 | 143,200 |
| 2020/09/16 | 994.0 | 1,002.0 | 976.0 | 991.0 | 125,900 |
| 2020/09/15 | 981.0 | 1,004.0 | 980.0 | 993.0 | 207,400 |
| 2020/09/14 | 969.0 | 990.0 | 964.0 | 989.0 | 162,500 |
| 2020/09/11 | 958.0 | 965.0 | 939.0 | 956.0 | 148,300 |
| 2020/09/10 | 945.0 | 962.0 | 944.0 | 954.0 | 138,400 |
| 2020/09/09 | 928.0 | 942.0 | 925.0 | 934.0 | 86,500 |
| 2020/09/08 | 938.0 | 943.0 | 929.0 | 943.0 | 88,000 |
| 2020/09/07 | 921.0 | 941.0 | 919.0 | 931.0 | 123,800 |
| 2020/09/04 | 895.0 | 925.0 | 890.0 | 921.0 | 81,900 |
| 2020/09/03 | 935.0 | 940.0 | 910.0 | 910.0 | 96,300 |
| 2020/09/02 | 932.0 | 937.0 | 922.0 | 924.0 | 37,200 |
| 2020/09/01 | 950.0 | 950.0 | 916.0 | 930.0 | 131,700 |
| 2020/08/31 | 915.0 | 943.0 | 913.0 | 937.0 | 147,400 |
| 2020/08/28 | 885.0 | 912.0 | 885.0 | 912.0 | 192,800 |
| 2020/08/27 | 878.0 | 882.0 | 868.0 | 881.0 | 32,600 |
| 2020/08/26 | 868.0 | 881.0 | 864.0 | 875.0 | 25,000 |
| 2020/08/25 | 887.0 | 897.0 | 877.0 | 877.0 | 63,700 |
| 2020/08/24 | 877.0 | 877.0 | 853.0 | 864.0 | 30,900 |
| 2020/08/21 | 849.0 | 866.0 | 848.0 | 866.0 | 49,300 |
| 2020/08/20 | 851.0 | 856.0 | 840.0 | 842.0 | 57,200 |
| 2020/08/19 | 852.0 | 863.0 | 849.0 | 858.0 | 26,400 |
| 2020/08/18 | 860.0 | 866.0 | 852.0 | 855.0 | 54,100 |
| 2020/08/17 | 867.0 | 873.0 | 853.0 | 854.0 | 80,400 |
| 2020/08/14 | 870.0 | 877.0 | 857.0 | 873.0 | 62,000 |
| 2020/08/13 | 872.0 | 872.0 | 847.0 | 871.0 | 87,300 |
| 2020/08/12 | 842.0 | 857.0 | 839.0 | 857.0 | 81,900 |
| 2020/08/11 | 815.0 | 842.0 | 815.0 | 842.0 | 69,300 |
| 2020/08/07 | 818.0 | 830.0 | 806.0 | 815.0 | 150,200 |
| 2020/08/06 | 835.0 | 855.0 | 813.0 | 815.0 | 108,200 |
| 2020/08/05 | 826.0 | 843.0 | 812.0 | 837.0 | 87,100 |
| 2020/08/04 | 817.0 | 838.0 | 817.0 | 833.0 | 64,200 |
| 2020/08/03 | 800.0 | 833.0 | 800.0 | 832.0 | 129,100 |
| 2020/07/31 | 813.0 | 815.0 | 785.0 | 791.0 | 279,300 |
| 2020/07/30 | 775.0 | 775.0 | 747.0 | 753.0 | 89,100 |
| 2020/07/29 | 775.0 | 780.0 | 764.0 | 765.0 | 54,400 |
| 2020/07/28 | 796.0 | 800.0 | 782.0 | 784.0 | 68,600 |
| 2020/07/27 | 800.0 | 800.0 | 786.0 | 796.0 | 82,400 |
| 2020/07/22 | 821.0 | 821.0 | 800.0 | 800.0 | 62,800 |
| 2020/07/21 | 812.0 | 818.0 | 803.0 | 812.0 | 60,400 |
| 2020/07/20 | 810.0 | 814.0 | 795.0 | 814.0 | 48,900 |
| 2020/07/17 | 810.0 | 817.0 | 796.0 | 800.0 | 58,500 |
| 2020/07/16 | 826.0 | 826.0 | 807.0 | 810.0 | 55,500 |
| 2020/07/15 | 815.0 | 828.0 | 808.0 | 827.0 | 50,700 |
| 2020/07/14 | 824.0 | 827.0 | 807.0 | 814.0 | 78,200 |
| 2020/07/13 | 820.0 | 833.0 | 816.0 | 833.0 | 34,300 |
| 2020/07/10 | 823.0 | 827.0 | 798.0 | 803.0 | 97,700 |
| 2020/07/09 | 828.0 | 834.0 | 816.0 | 828.0 | 53,800 |
| 2020/07/08 | 834.0 | 841.0 | 824.0 | 825.0 | 45,600 |