表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/28 | 1,018.0 | 1,022.0 | 1,011.0 | 1,018.0 | 49,600 |
| 2022/06/27 | 1,037.0 | 1,037.0 | 1,017.0 | 1,023.0 | 62,600 |
| 2022/06/24 | 1,013.0 | 1,029.0 | 1,002.0 | 1,029.0 | 140,600 |
| 2022/06/23 | 1,018.0 | 1,026.0 | 1,002.0 | 1,007.0 | 76,600 |
| 2022/06/22 | 1,048.0 | 1,052.0 | 1,024.0 | 1,024.0 | 90,700 |
| 2022/06/21 | 1,047.0 | 1,051.0 | 1,031.0 | 1,041.0 | 238,100 |
| 2022/06/20 | 1,065.0 | 1,067.0 | 1,023.0 | 1,029.0 | 118,600 |
| 2022/06/17 | 1,068.0 | 1,071.0 | 1,052.0 | 1,055.0 | 143,200 |
| 2022/06/16 | 1,084.0 | 1,106.0 | 1,084.0 | 1,087.0 | 52,900 |
| 2022/06/15 | 1,093.0 | 1,101.0 | 1,084.0 | 1,084.0 | 72,100 |
| 2022/06/14 | 1,085.0 | 1,098.0 | 1,085.0 | 1,094.0 | 69,500 |
| 2022/06/13 | 1,085.0 | 1,106.0 | 1,085.0 | 1,097.0 | 78,900 |
| 2022/06/10 | 1,103.0 | 1,110.0 | 1,094.0 | 1,098.0 | 85,400 |
| 2022/06/09 | 1,121.0 | 1,130.0 | 1,111.0 | 1,111.0 | 83,600 |
| 2022/06/08 | 1,119.0 | 1,126.0 | 1,113.0 | 1,121.0 | 68,500 |
| 2022/06/07 | 1,105.0 | 1,123.0 | 1,104.0 | 1,118.0 | 91,100 |
| 2022/06/06 | 1,098.0 | 1,108.0 | 1,091.0 | 1,105.0 | 57,300 |
| 2022/06/03 | 1,110.0 | 1,117.0 | 1,100.0 | 1,101.0 | 69,300 |
| 2022/06/02 | 1,105.0 | 1,110.0 | 1,093.0 | 1,105.0 | 96,300 |
| 2022/06/01 | 1,095.0 | 1,120.0 | 1,093.0 | 1,107.0 | 148,600 |
| 2022/05/31 | 1,090.0 | 1,107.0 | 1,086.0 | 1,094.0 | 150,100 |
| 2022/05/30 | 1,091.0 | 1,095.0 | 1,081.0 | 1,090.0 | 160,200 |
| 2022/05/27 | 1,075.0 | 1,082.0 | 1,066.0 | 1,078.0 | 121,800 |
| 2022/05/26 | 1,050.0 | 1,063.0 | 1,044.0 | 1,055.0 | 131,900 |
| 2022/05/25 | 1,071.0 | 1,075.0 | 1,053.0 | 1,056.0 | 172,100 |
| 2022/05/24 | 1,079.0 | 1,093.0 | 1,072.0 | 1,075.0 | 125,900 |
| 2022/05/23 | 1,098.0 | 1,098.0 | 1,066.0 | 1,075.0 | 162,100 |
| 2022/05/20 | 1,076.0 | 1,095.0 | 1,061.0 | 1,094.0 | 212,500 |
| 2022/05/19 | 1,039.0 | 1,079.0 | 1,036.0 | 1,078.0 | 249,500 |
| 2022/05/18 | 1,064.0 | 1,076.0 | 1,055.0 | 1,060.0 | 292,400 |
| 2022/05/17 | 1,011.0 | 1,056.0 | 1,010.0 | 1,054.0 | 360,800 |
| 2022/05/16 | 1,023.0 | 1,030.0 | 1,006.0 | 1,011.0 | 425,800 |
| 2022/05/13 | 970.0 | 1,022.0 | 955.0 | 1,020.0 | 913,900 |
| 2022/05/12 | 900.0 | 916.0 | 896.0 | 901.0 | 135,800 |
| 2022/05/11 | 900.0 | 911.0 | 900.0 | 905.0 | 67,500 |
| 2022/05/10 | 908.0 | 918.0 | 902.0 | 916.0 | 79,100 |
| 2022/05/09 | 915.0 | 925.0 | 913.0 | 916.0 | 83,000 |
| 2022/05/06 | 917.0 | 930.0 | 913.0 | 930.0 | 108,000 |
| 2022/05/02 | 915.0 | 915.0 | 909.0 | 915.0 | 58,800 |
| 2022/04/28 | 899.0 | 910.0 | 895.0 | 910.0 | 118,700 |
| 2022/04/27 | 890.0 | 891.0 | 885.0 | 887.0 | 129,400 |
| 2022/04/26 | 900.0 | 903.0 | 893.0 | 898.0 | 84,500 |
| 2022/04/25 | 905.0 | 905.0 | 895.0 | 895.0 | 98,500 |
| 2022/04/22 | 905.0 | 915.0 | 904.0 | 912.0 | 102,900 |
| 2022/04/21 | 906.0 | 918.0 | 902.0 | 917.0 | 89,100 |
| 2022/04/20 | 915.0 | 915.0 | 901.0 | 906.0 | 71,000 |
| 2022/04/19 | 901.0 | 909.0 | 900.0 | 908.0 | 63,200 |
| 2022/04/18 | 898.0 | 900.0 | 889.0 | 899.0 | 103,900 |
| 2022/04/15 | 904.0 | 906.0 | 897.0 | 903.0 | 49,400 |
| 2022/04/14 | 900.0 | 907.0 | 897.0 | 905.0 | 69,200 |