藤倉コンポジット(5121) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 367.0 371.0 364.0 371.0 92,600
2020/09/25 367.0 368.0 360.0 367.0 54,400
2020/09/24 363.0 365.0 362.0 364.0 15,200
2020/09/23 369.0 369.0 360.0 364.0 33,100
2020/09/18 366.0 369.0 363.0 369.0 24,600
2020/09/17 363.0 365.0 360.0 365.0 14,700
2020/09/16 359.0 364.0 359.0 362.0 14,600
2020/09/15 366.0 366.0 356.0 360.0 24,600
2020/09/14 364.0 365.0 361.0 364.0 16,700
2020/09/11 359.0 362.0 353.0 362.0 41,700
2020/09/10 354.0 356.0 352.0 356.0 25,800
2020/09/09 358.0 359.0 352.0 354.0 41,200
2020/09/08 355.0 360.0 355.0 360.0 19,700
2020/09/07 350.0 357.0 350.0 355.0 33,200
2020/09/04 350.0 352.0 348.0 349.0 33,400
2020/09/03 353.0 355.0 350.0 352.0 29,200
2020/09/02 350.0 351.0 348.0 351.0 13,600
2020/09/01 348.0 350.0 347.0 350.0 22,500
2020/08/31 352.0 355.0 348.0 348.0 23,400
2020/08/28 359.0 360.0 347.0 352.0 43,200
2020/08/27 352.0 356.0 351.0 356.0 13,200
2020/08/26 355.0 355.0 350.0 354.0 23,600
2020/08/25 350.0 352.0 348.0 352.0 27,000
2020/08/24 345.0 345.0 340.0 345.0 17,000
2020/08/21 345.0 346.0 341.0 341.0 33,100
2020/08/20 340.0 346.0 339.0 339.0 58,000
2020/08/19 343.0 348.0 343.0 345.0 36,200
2020/08/18 354.0 354.0 348.0 348.0 34,000
2020/08/17 357.0 357.0 354.0 354.0 9,700
2020/08/14 358.0 359.0 354.0 357.0 19,100
2020/08/13 356.0 360.0 355.0 357.0 52,400
2020/08/12 353.0 359.0 351.0 356.0 37,900
2020/08/11 355.0 362.0 347.0 349.0 63,500
2020/08/07 362.0 363.0 348.0 358.0 30,200
2020/08/06 363.0 366.0 359.0 362.0 18,300
2020/08/05 360.0 367.0 355.0 367.0 47,200
2020/08/04 353.0 365.0 353.0 365.0 23,600
2020/08/03 349.0 355.0 343.0 355.0 37,300
2020/07/31 356.0 356.0 342.0 342.0 56,400
2020/07/30 364.0 364.0 356.0 358.0 34,600
2020/07/29 375.0 375.0 363.0 363.0 29,500
2020/07/28 381.0 381.0 372.0 373.0 26,500
2020/07/27 373.0 382.0 367.0 382.0 78,900
2020/07/22 373.0 375.0 368.0 369.0 26,200
2020/07/21 374.0 375.0 367.0 375.0 30,200
2020/07/20 371.0 371.0 362.0 371.0 32,300
2020/07/17 374.0 374.0 364.0 369.0 30,400
2020/07/16 376.0 379.0 371.0 374.0 28,800
2020/07/15 374.0 379.0 372.0 376.0 26,500
2020/07/14 374.0 374.0 368.0 372.0 26,100