表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/04/13 | 1,046.0 | 1,085.0 | 1,015.0 | 1,018.0 | 322,100 |
| 2022/04/12 | 962.0 | 1,047.0 | 962.0 | 1,047.0 | 765,100 |
| 2022/04/11 | 890.0 | 916.0 | 890.0 | 908.0 | 79,800 |
| 2022/04/08 | 888.0 | 892.0 | 871.0 | 885.0 | 60,200 |
| 2022/04/07 | 906.0 | 906.0 | 885.0 | 888.0 | 42,600 |
| 2022/04/06 | 915.0 | 933.0 | 906.0 | 921.0 | 43,300 |
| 2022/04/05 | 944.0 | 948.0 | 912.0 | 920.0 | 73,500 |
| 2022/04/04 | 955.0 | 955.0 | 935.0 | 939.0 | 47,400 |
| 2022/04/01 | 921.0 | 959.0 | 920.0 | 955.0 | 67,100 |
| 2022/03/31 | 940.0 | 952.0 | 932.0 | 936.0 | 53,100 |
| 2022/03/30 | 954.0 | 962.0 | 928.0 | 947.0 | 52,700 |
| 2022/03/29 | 922.0 | 951.0 | 920.0 | 948.0 | 47,900 |
| 2022/03/28 | 946.0 | 946.0 | 927.0 | 929.0 | 37,100 |