表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/25 | 981.0 | 1,015.0 | 976.0 | 991.0 | 91,000 |
| 2022/05/24 | 1,003.0 | 1,014.0 | 981.0 | 981.0 | 63,300 |
| 2022/05/23 | 1,041.0 | 1,041.0 | 996.0 | 1,000.0 | 86,500 |
| 2022/05/20 | 1,026.0 | 1,060.0 | 1,019.0 | 1,026.0 | 143,700 |
| 2022/05/19 | 982.0 | 1,033.0 | 982.0 | 1,016.0 | 95,400 |
| 2022/05/18 | 982.0 | 1,010.0 | 980.0 | 1,009.0 | 96,500 |
| 2022/05/17 | 952.0 | 990.0 | 947.0 | 974.0 | 57,800 |
| 2022/05/16 | 993.0 | 993.0 | 950.0 | 954.0 | 58,500 |
| 2022/05/13 | 945.0 | 981.0 | 945.0 | 981.0 | 61,000 |
| 2022/05/12 | 961.0 | 968.0 | 943.0 | 943.0 | 53,000 |
| 2022/05/11 | 971.0 | 976.0 | 954.0 | 973.0 | 63,700 |
| 2022/05/10 | 1,000.0 | 1,012.0 | 972.0 | 980.0 | 95,100 |
| 2022/05/09 | 1,015.0 | 1,039.0 | 1,011.0 | 1,021.0 | 59,200 |
| 2022/05/06 | 997.0 | 1,043.0 | 988.0 | 1,029.0 | 74,900 |
| 2022/05/02 | 997.0 | 1,014.0 | 992.0 | 1,008.0 | 52,700 |
| 2022/04/28 | 977.0 | 1,013.0 | 974.0 | 1,012.0 | 72,200 |
| 2022/04/27 | 968.0 | 987.0 | 963.0 | 980.0 | 128,800 |
| 2022/04/26 | 997.0 | 1,011.0 | 978.0 | 978.0 | 124,000 |
| 2022/04/25 | 992.0 | 994.0 | 972.0 | 982.0 | 102,000 |
| 2022/04/22 | 998.0 | 1,017.0 | 983.0 | 1,015.0 | 87,600 |
| 2022/04/21 | 989.0 | 1,037.0 | 982.0 | 1,020.0 | 131,700 |
| 2022/04/20 | 999.0 | 1,015.0 | 989.0 | 999.0 | 63,900 |
| 2022/04/19 | 980.0 | 990.0 | 962.0 | 987.0 | 86,000 |
| 2022/04/18 | 1,021.0 | 1,021.0 | 975.0 | 979.0 | 105,500 |
| 2022/04/15 | 1,033.0 | 1,039.0 | 1,012.0 | 1,027.0 | 95,700 |
| 2022/04/14 | 1,021.0 | 1,057.0 | 1,006.0 | 1,044.0 | 190,100 |
| 2022/04/13 | 1,046.0 | 1,085.0 | 1,015.0 | 1,018.0 | 322,100 |
| 2022/04/12 | 962.0 | 1,047.0 | 962.0 | 1,047.0 | 765,100 |
| 2022/04/11 | 890.0 | 916.0 | 890.0 | 908.0 | 79,800 |
| 2022/04/08 | 888.0 | 892.0 | 871.0 | 885.0 | 60,200 |
| 2022/04/07 | 906.0 | 906.0 | 885.0 | 888.0 | 42,600 |
| 2022/04/06 | 915.0 | 933.0 | 906.0 | 921.0 | 43,300 |
| 2022/04/05 | 944.0 | 948.0 | 912.0 | 920.0 | 73,500 |
| 2022/04/04 | 955.0 | 955.0 | 935.0 | 939.0 | 47,400 |
| 2022/04/01 | 921.0 | 959.0 | 920.0 | 955.0 | 67,100 |
| 2022/03/31 | 940.0 | 952.0 | 932.0 | 936.0 | 53,100 |
| 2022/03/30 | 954.0 | 962.0 | 928.0 | 947.0 | 52,700 |
| 2022/03/29 | 922.0 | 951.0 | 920.0 | 948.0 | 47,900 |
| 2022/03/28 | 946.0 | 946.0 | 927.0 | 929.0 | 37,100 |
| 2022/03/25 | 975.0 | 975.0 | 944.0 | 947.0 | 51,700 |
| 2022/03/24 | 959.0 | 967.0 | 950.0 | 965.0 | 37,600 |
| 2022/03/23 | 945.0 | 976.0 | 941.0 | 973.0 | 72,800 |
| 2022/03/22 | 944.0 | 949.0 | 930.0 | 944.0 | 54,400 |
| 2022/03/18 | 939.0 | 949.0 | 920.0 | 941.0 | 120,700 |
| 2022/03/17 | 910.0 | 931.0 | 891.0 | 926.0 | 105,400 |
| 2022/03/16 | 905.0 | 905.0 | 884.0 | 902.0 | 93,200 |
| 2022/03/15 | 876.0 | 915.0 | 874.0 | 905.0 | 124,800 |
| 2022/03/14 | 849.0 | 885.0 | 849.0 | 877.0 | 90,200 |
| 2022/03/11 | 831.0 | 847.0 | 826.0 | 842.0 | 43,500 |
| 2022/03/10 | 815.0 | 845.0 | 815.0 | 845.0 | 47,700 |