OATアグリオ(4979) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 1,434.0 1,460.0 1,424.0 1,440.0 4,800
2021/06/17 1,453.0 1,453.0 1,440.0 1,441.0 4,600
2021/06/16 1,450.0 1,455.0 1,450.0 1,455.0 1,900
2021/06/15 1,420.0 1,453.0 1,420.0 1,453.0 10,800
2021/06/14 1,434.0 1,438.0 1,420.0 1,422.0 4,200
2021/06/11 1,432.0 1,439.0 1,414.0 1,434.0 10,100
2021/06/10 1,428.0 1,433.0 1,428.0 1,428.0 2,400
2021/06/09 1,452.0 1,452.0 1,435.0 1,435.0 5,500
2021/06/08 1,450.0 1,467.0 1,449.0 1,455.0 4,800
2021/06/07 1,460.0 1,464.0 1,452.0 1,459.0 4,000
2021/06/04 1,454.0 1,471.0 1,451.0 1,459.0 2,600
2021/06/03 1,477.0 1,480.0 1,459.0 1,465.0 6,700
2021/06/02 1,445.0 1,475.0 1,444.0 1,475.0 7,700
2021/06/01 1,469.0 1,473.0 1,426.0 1,456.0 13,400
2021/05/31 1,476.0 1,490.0 1,469.0 1,469.0 3,700
2021/05/28 1,461.0 1,478.0 1,451.0 1,478.0 6,700
2021/05/27 1,499.0 1,499.0 1,451.0 1,451.0 7,400
2021/05/26 1,494.0 1,494.0 1,479.0 1,481.0 7,000
2021/05/25 1,510.0 1,510.0 1,494.0 1,494.0 15,500
2021/05/24 1,495.0 1,509.0 1,484.0 1,509.0 5,000
2021/05/21 1,502.0 1,506.0 1,477.0 1,482.0 8,100
2021/05/20 1,462.0 1,506.0 1,462.0 1,506.0 10,000
2021/05/19 1,487.0 1,488.0 1,467.0 1,467.0 7,600
2021/05/18 1,475.0 1,493.0 1,465.0 1,480.0 12,900
2021/05/17 1,469.0 1,475.0 1,432.0 1,469.0 13,200
2021/05/14 1,433.0 1,460.0 1,425.0 1,453.0 7,300
2021/05/13 1,400.0 1,459.0 1,396.0 1,440.0 14,600
2021/05/12 1,408.0 1,409.0 1,380.0 1,398.0 15,400
2021/05/11 1,425.0 1,425.0 1,393.0 1,394.0 9,300
2021/05/10 1,418.0 1,425.0 1,410.0 1,419.0 3,900
2021/05/07 1,410.0 1,424.0 1,409.0 1,418.0 4,000
2021/05/06 1,401.0 1,419.0 1,386.0 1,410.0 10,900
2021/04/30 1,417.0 1,417.0 1,371.0 1,377.0 14,300
2021/04/28 1,420.0 1,424.0 1,413.0 1,413.0 7,400
2021/04/27 1,419.0 1,430.0 1,419.0 1,423.0 2,100
2021/04/26 1,453.0 1,453.0 1,420.0 1,421.0 11,000
2021/04/23 1,429.0 1,447.0 1,424.0 1,428.0 5,300
2021/04/22 1,421.0 1,439.0 1,415.0 1,433.0 8,400
2021/04/21 1,450.0 1,450.0 1,403.0 1,403.0 19,300
2021/04/20 1,464.0 1,467.0 1,449.0 1,460.0 7,600
2021/04/19 1,477.0 1,478.0 1,449.0 1,472.0 7,600
2021/04/16 1,498.0 1,498.0 1,463.0 1,464.0 7,800
2021/04/15 1,454.0 1,500.0 1,454.0 1,500.0 14,300
2021/04/14 1,448.0 1,450.0 1,434.0 1,450.0 5,800
2021/04/13 1,413.0 1,448.0 1,413.0 1,448.0 8,200
2021/04/12 1,431.0 1,433.0 1,411.0 1,416.0 7,600
2021/04/09 1,416.0 1,422.0 1,406.0 1,414.0 7,200
2021/04/08 1,437.0 1,437.0 1,415.0 1,415.0 11,900
2021/04/07 1,440.0 1,446.0 1,421.0 1,438.0 14,500
2021/04/06 1,473.0 1,473.0 1,443.0 1,446.0 9,300