リプロセル(4978) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 340.0 342.0 337.0 338.0 416,000
2021/06/22 335.0 339.0 332.0 339.0 616,300
2021/06/21 332.0 333.0 324.0 328.0 973,500
2021/06/18 343.0 344.0 335.0 337.0 981,000
2021/06/17 346.0 347.0 343.0 345.0 521,000
2021/06/16 347.0 350.0 345.0 350.0 375,100
2021/06/15 345.0 352.0 345.0 347.0 520,700
2021/06/14 351.0 351.0 342.0 344.0 823,900
2021/06/11 354.0 359.0 350.0 354.0 687,300
2021/06/10 361.0 361.0 350.0 354.0 936,300
2021/06/09 359.0 365.0 354.0 361.0 1,087,300
2021/06/08 347.0 360.0 347.0 355.0 1,299,000
2021/06/07 341.0 348.0 336.0 344.0 1,401,000
2021/06/04 355.0 355.0 335.0 339.0 2,990,600
2021/06/03 366.0 370.0 356.0 357.0 1,308,400
2021/06/02 356.0 376.0 355.0 367.0 3,908,200
2021/06/01 408.0 411.0 405.0 406.0 420,400
2021/05/31 410.0 414.0 408.0 412.0 321,400
2021/05/28 411.0 413.0 410.0 410.0 330,300
2021/05/27 416.0 416.0 412.0 413.0 211,600
2021/05/26 411.0 418.0 411.0 418.0 392,500
2021/05/25 415.0 418.0 410.0 412.0 248,800
2021/05/24 415.0 415.0 408.0 412.0 401,700
2021/05/21 418.0 420.0 415.0 417.0 489,100
2021/05/20 415.0 415.0 408.0 414.0 353,600
2021/05/19 413.0 420.0 409.0 415.0 602,600
2021/05/18 406.0 414.0 405.0 412.0 389,300
2021/05/17 408.0 414.0 400.0 406.0 602,700
2021/05/14 400.0 411.0 397.0 410.0 635,300
2021/05/13 391.0 404.0 381.0 395.0 1,648,600
2021/05/12 417.0 420.0 403.0 407.0 960,500
2021/05/11 422.0 425.0 413.0 419.0 666,800
2021/05/10 428.0 432.0 421.0 422.0 512,100
2021/05/07 436.0 436.0 426.0 427.0 533,900
2021/05/06 433.0 440.0 430.0 435.0 510,500
2021/04/30 431.0 441.0 429.0 438.0 508,800
2021/04/28 448.0 449.0 433.0 435.0 869,900
2021/04/27 447.0 455.0 444.0 449.0 690,800
2021/04/26 446.0 455.0 438.0 455.0 1,233,600
2021/04/23 427.0 456.0 427.0 450.0 2,430,100
2021/04/22 423.0 431.0 423.0 429.0 449,800
2021/04/21 425.0 430.0 416.0 424.0 651,400
2021/04/20 419.0 434.0 417.0 426.0 1,022,700
2021/04/19 422.0 422.0 414.0 416.0 462,700
2021/04/16 423.0 427.0 418.0 425.0 491,100
2021/04/15 413.0 422.0 408.0 422.0 540,300
2021/04/14 416.0 418.0 410.0 410.0 639,500
2021/04/13 428.0 430.0 415.0 417.0 938,700
2021/04/12 446.0 455.0 425.0 425.0 2,311,400
2021/04/09 420.0 458.0 417.0 441.0 6,854,700