リプロセル(4978) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/29 - - - - -
2020/09/28 422.0 425.0 406.0 414.0 819,100
2020/09/25 430.0 434.0 419.0 422.0 873,000
2020/09/24 441.0 444.0 429.0 431.0 757,600
2020/09/23 445.0 449.0 442.0 444.0 524,300
2020/09/18 451.0 453.0 442.0 450.0 541,700
2020/09/17 455.0 462.0 443.0 445.0 886,700
2020/09/16 444.0 456.0 438.0 455.0 1,490,300
2020/09/15 444.0 452.0 441.0 442.0 742,800
2020/09/14 443.0 448.0 439.0 443.0 606,100
2020/09/11 428.0 443.0 426.0 443.0 817,700
2020/09/10 432.0 439.0 429.0 430.0 749,400
2020/09/09 428.0 438.0 427.0 430.0 743,400
2020/09/08 429.0 442.0 426.0 440.0 892,700
2020/09/07 441.0 441.0 429.0 432.0 1,247,400
2020/09/04 441.0 448.0 436.0 444.0 1,498,900
2020/09/03 459.0 460.0 451.0 452.0 679,800
2020/09/02 466.0 467.0 456.0 459.0 914,300
2020/09/01 453.0 470.0 453.0 469.0 1,516,400
2020/08/31 447.0 460.0 442.0 457.0 1,600,000
2020/08/28 455.0 456.0 424.0 434.0 1,914,700
2020/08/27 450.0 458.0 435.0 449.0 1,736,300
2020/08/26 429.0 450.0 428.0 450.0 1,741,200
2020/08/25 436.0 438.0 430.0 430.0 570,000
2020/08/24 426.0 441.0 424.0 438.0 895,600
2020/08/21 427.0 432.0 425.0 429.0 593,600
2020/08/20 436.0 438.0 426.0 429.0 731,900
2020/08/19 435.0 442.0 428.0 441.0 855,000
2020/08/18 436.0 446.0 432.0 434.0 970,600
2020/08/17 436.0 436.0 424.0 432.0 683,800
2020/08/14 431.0 441.0 429.0 435.0 713,600
2020/08/13 425.0 439.0 424.0 434.0 930,300
2020/08/12 430.0 430.0 421.0 424.0 514,300
2020/08/11 432.0 433.0 421.0 430.0 753,700
2020/08/07 411.0 428.0 409.0 427.0 800,100
2020/08/06 427.0 427.0 409.0 413.0 1,029,200
2020/08/05 410.0 433.0 407.0 431.0 1,435,800
2020/08/04 403.0 412.0 400.0 410.0 839,400
2020/08/03 375.0 400.0 375.0 398.0 1,240,400
2020/07/31 390.0 390.0 369.0 375.0 1,313,900
2020/07/30 399.0 400.0 391.0 394.0 535,600
2020/07/29 402.0 404.0 395.0 398.0 883,000
2020/07/28 403.0 416.0 403.0 404.0 955,800
2020/07/27 405.0 408.0 398.0 401.0 676,000
2020/07/22 408.0 411.0 400.0 409.0 662,700
2020/07/21 405.0 414.0 399.0 407.0 1,458,800
2020/07/20 395.0 404.0 386.0 393.0 1,233,000
2020/07/17 418.0 419.0 398.0 400.0 1,698,900
2020/07/16 428.0 430.0 418.0 418.0 914,500
2020/07/15 431.0 434.0 425.0 425.0 793,400