マンダム(4917) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 1,913.0 1,940.0 1,904.0 1,933.0 127,500
2021/05/13 1,900.0 1,938.0 1,882.0 1,882.0 196,400
2021/05/12 1,900.0 1,928.0 1,890.0 1,917.0 368,300
2021/05/11 2,020.0 2,051.0 1,985.0 1,992.0 252,200
2021/05/10 2,075.0 2,081.0 2,052.0 2,062.0 190,000
2021/05/07 2,083.0 2,093.0 2,046.0 2,081.0 232,900
2021/05/06 2,017.0 2,105.0 2,015.0 2,090.0 226,400
2021/04/30 2,003.0 2,076.0 2,002.0 2,046.0 178,900
2021/04/28 1,990.0 2,011.0 1,972.0 2,003.0 145,300
2021/04/27 2,012.0 2,041.0 2,004.0 2,023.0 139,900
2021/04/26 2,029.0 2,029.0 2,005.0 2,014.0 107,400
2021/04/23 2,002.0 2,043.0 1,998.0 2,027.0 106,800
2021/04/22 2,029.0 2,058.0 2,012.0 2,041.0 108,900
2021/04/21 2,055.0 2,060.0 1,987.0 1,996.0 191,600
2021/04/20 2,129.0 2,141.0 2,094.0 2,099.0 190,500
2021/04/19 2,164.0 2,176.0 2,160.0 2,168.0 113,100
2021/04/16 2,158.0 2,177.0 2,138.0 2,175.0 168,300
2021/04/15 2,178.0 2,206.0 2,161.0 2,172.0 156,300
2021/04/14 2,152.0 2,179.0 2,139.0 2,160.0 168,400
2021/04/13 2,117.0 2,144.0 2,117.0 2,127.0 177,900
2021/04/12 2,062.0 2,118.0 2,045.0 2,108.0 166,700
2021/04/09 2,060.0 2,085.0 2,052.0 2,059.0 111,800
2021/04/08 2,069.0 2,069.0 2,028.0 2,041.0 147,300
2021/04/07 2,048.0 2,080.0 2,046.0 2,080.0 114,900
2021/04/06 2,099.0 2,106.0 2,031.0 2,044.0 192,100
2021/04/05 2,120.0 2,120.0 2,088.0 2,093.0 132,500
2021/04/02 2,114.0 2,129.0 2,083.0 2,101.0 155,500
2021/04/01 2,098.0 2,108.0 2,082.0 2,094.0 187,700
2021/03/31 2,098.0 2,113.0 2,080.0 2,088.0 271,400
2021/03/30 2,121.0 2,125.0 2,100.0 2,116.0 348,000
2021/03/29 2,142.0 2,142.0 2,094.0 2,131.0 602,900
2021/03/26 2,099.0 2,133.0 2,096.0 2,115.0 314,500
2021/03/25 2,052.0 2,098.0 2,050.0 2,077.0 267,300
2021/03/24 2,103.0 2,107.0 2,015.0 2,021.0 421,800
2021/03/23 2,145.0 2,170.0 2,109.0 2,111.0 355,200
2021/03/22 2,110.0 2,170.0 2,109.0 2,158.0 506,500
2021/03/19 2,076.0 2,136.0 2,063.0 2,122.0 474,800
2021/03/18 2,061.0 2,083.0 2,026.0 2,050.0 274,000
2021/03/17 2,038.0 2,077.0 2,033.0 2,052.0 307,600
2021/03/16 1,999.0 2,037.0 1,976.0 2,034.0 252,600
2021/03/15 1,926.0 1,966.0 1,918.0 1,962.0 174,600
2021/03/12 1,932.0 1,932.0 1,901.0 1,912.0 180,700
2021/03/11 1,925.0 1,952.0 1,918.0 1,936.0 211,600
2021/03/10 1,919.0 1,926.0 1,894.0 1,916.0 138,200
2021/03/09 1,894.0 1,925.0 1,875.0 1,924.0 230,600
2021/03/08 1,874.0 1,874.0 1,841.0 1,850.0 140,700
2021/03/05 1,843.0 1,847.0 1,814.0 1,844.0 253,200
2021/03/04 1,849.0 1,861.0 1,818.0 1,830.0 141,400
2021/03/03 1,834.0 1,848.0 1,816.0 1,848.0 130,500
2021/03/02 1,838.0 1,839.0 1,810.0 1,813.0 147,900