マンダム(4917) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/06 - - - - -
2020/08/05 1,598.0 1,647.0 1,591.0 1,645.0 296,300
2020/08/04 1,614.0 1,627.0 1,573.0 1,627.0 306,400
2020/08/03 1,572.0 1,633.0 1,571.0 1,621.0 316,300
2020/07/31 1,650.0 1,650.0 1,506.0 1,527.0 584,100
2020/07/30 1,800.0 1,802.0 1,704.0 1,726.0 494,800
2020/07/29 1,857.0 1,857.0 1,796.0 1,802.0 339,300
2020/07/28 1,861.0 1,866.0 1,840.0 1,863.0 205,300
2020/07/27 1,850.0 1,862.0 1,824.0 1,861.0 199,900
2020/07/22 1,883.0 1,886.0 1,867.0 1,870.0 142,000
2020/07/21 1,885.0 1,892.0 1,872.0 1,889.0 181,400
2020/07/20 1,875.0 1,876.0 1,851.0 1,875.0 126,800
2020/07/17 1,916.0 1,920.0 1,870.0 1,875.0 172,900
2020/07/16 1,930.0 1,952.0 1,909.0 1,920.0 180,700
2020/07/15 1,915.0 1,923.0 1,894.0 1,911.0 246,600
2020/07/14 1,900.0 1,906.0 1,878.0 1,899.0 153,300
2020/07/13 1,891.0 1,908.0 1,888.0 1,902.0 204,300
2020/07/10 1,900.0 1,906.0 1,890.0 1,896.0 105,800
2020/07/09 1,923.0 1,924.0 1,898.0 1,904.0 176,400
2020/07/08 1,950.0 1,973.0 1,927.0 1,927.0 156,100
2020/07/07 1,951.0 1,975.0 1,943.0 1,975.0 107,000
2020/07/06 1,929.0 1,975.0 1,929.0 1,970.0 112,000
2020/07/03 1,950.0 1,956.0 1,911.0 1,929.0 103,500
2020/07/02 1,960.0 1,965.0 1,927.0 1,948.0 166,800
2020/07/01 2,001.0 2,001.0 1,946.0 1,950.0 272,000
2020/06/30 2,008.0 2,011.0 1,985.0 1,985.0 290,500
2020/06/29 1,980.0 1,995.0 1,969.0 1,989.0 156,000
2020/06/26 2,000.0 2,000.0 1,973.0 2,000.0 187,800
2020/06/25 1,999.0 1,999.0 1,966.0 1,975.0 436,800
2020/06/24 2,080.0 2,094.0 2,023.0 2,030.0 216,400
2020/06/23 2,061.0 2,095.0 2,053.0 2,076.0 148,000
2020/06/22 2,065.0 2,067.0 2,052.0 2,061.0 100,500
2020/06/19 2,063.0 2,086.0 2,054.0 2,080.0 186,600
2020/06/18 2,075.0 2,083.0 2,058.0 2,069.0 108,800
2020/06/17 2,073.0 2,090.0 2,061.0 2,076.0 180,400
2020/06/16 2,043.0 2,088.0 2,015.0 2,077.0 265,100
2020/06/15 2,022.0 2,043.0 2,002.0 2,002.0 208,700
2020/06/12 2,020.0 2,041.0 2,008.0 2,022.0 198,300
2020/06/11 2,121.0 2,127.0 2,091.0 2,095.0 149,300
2020/06/10 2,150.0 2,150.0 2,111.0 2,135.0 175,500
2020/06/09 2,193.0 2,193.0 2,138.0 2,158.0 170,300
2020/06/08 2,248.0 2,249.0 2,174.0 2,187.0 214,600
2020/06/05 2,205.0 2,220.0 2,182.0 2,210.0 127,400
2020/06/04 2,223.0 2,223.0 2,191.0 2,214.0 99,700
2020/06/03 2,237.0 2,238.0 2,153.0 2,175.0 174,200
2020/06/02 2,164.0 2,217.0 2,164.0 2,203.0 151,400
2020/06/01 2,180.0 2,180.0 2,151.0 2,170.0 120,400
2020/05/29 2,235.0 2,245.0 2,177.0 2,177.0 233,900
2020/05/28 2,232.0 2,243.0 2,187.0 2,236.0 203,900
2020/05/27 2,210.0 2,240.0 2,192.0 2,228.0 162,900