マンダム(4917) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/09 2,060.0 2,085.0 2,052.0 2,059.0 111,800
2021/04/08 2,069.0 2,069.0 2,028.0 2,041.0 147,300
2021/04/07 2,048.0 2,080.0 2,046.0 2,080.0 114,900
2021/04/06 2,099.0 2,106.0 2,031.0 2,044.0 192,100
2021/04/05 2,120.0 2,120.0 2,088.0 2,093.0 132,500
2021/04/02 2,114.0 2,129.0 2,083.0 2,101.0 155,500
2021/04/01 2,098.0 2,108.0 2,082.0 2,094.0 187,700
2021/03/31 2,098.0 2,113.0 2,080.0 2,088.0 271,400
2021/03/30 2,121.0 2,125.0 2,100.0 2,116.0 348,000
2021/03/29 2,142.0 2,142.0 2,094.0 2,131.0 602,900
2021/03/26 2,099.0 2,133.0 2,096.0 2,115.0 314,500
2021/03/25 2,052.0 2,098.0 2,050.0 2,077.0 267,300
2021/03/24 2,103.0 2,107.0 2,015.0 2,021.0 421,800