マンダム(4917) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/28 1,929.0 1,932.0 1,911.0 1,915.0 87,100
2021/07/27 1,948.0 1,962.0 1,946.0 1,950.0 92,200
2021/07/26 1,946.0 1,949.0 1,920.0 1,929.0 118,900
2021/07/21 1,893.0 1,927.0 1,885.0 1,910.0 96,000
2021/07/20 1,864.0 1,896.0 1,862.0 1,881.0 98,400
2021/07/19 1,904.0 1,911.0 1,866.0 1,875.0 134,800
2021/07/16 1,915.0 1,949.0 1,914.0 1,928.0 106,100
2021/07/15 1,974.0 1,974.0 1,916.0 1,927.0 171,700
2021/07/14 2,005.0 2,013.0 1,973.0 1,975.0 166,700
2021/07/13 2,016.0 2,030.0 2,002.0 2,017.0 138,200
2021/07/12 1,954.0 1,991.0 1,954.0 1,989.0 90,100
2021/07/09 1,897.0 1,939.0 1,889.0 1,932.0 189,800
2021/07/08 1,988.0 1,991.0 1,928.0 1,928.0 180,900
2021/07/07 2,000.0 2,015.0 1,965.0 1,976.0 150,200
2021/07/06 2,049.0 2,052.0 2,030.0 2,037.0 66,500
2021/07/05 2,045.0 2,062.0 2,037.0 2,037.0 81,300
2021/07/02 2,037.0 2,087.0 2,035.0 2,067.0 113,600
2021/07/01 2,055.0 2,068.0 2,018.0 2,051.0 167,600
2021/06/30 2,100.0 2,113.0 2,068.0 2,070.0 122,800
2021/06/29 2,061.0 2,082.0 2,052.0 2,080.0 107,800
2021/06/28 2,082.0 2,104.0 2,065.0 2,083.0 93,500
2021/06/25 2,104.0 2,115.0 2,081.0 2,087.0 197,900
2021/06/24 2,106.0 2,118.0 2,085.0 2,092.0 196,000
2021/06/23 2,121.0 2,154.0 2,113.0 2,122.0 198,700
2021/06/22 2,058.0 2,129.0 2,043.0 2,120.0 152,700
2021/06/21 2,077.0 2,077.0 2,014.0 2,021.0 139,100
2021/06/18 2,121.0 2,124.0 2,087.0 2,088.0 97,900
2021/06/17 2,121.0 2,121.0 2,089.0 2,113.0 157,800
2021/06/16 2,145.0 2,164.0 2,119.0 2,135.0 113,500
2021/06/15 2,166.0 2,184.0 2,135.0 2,160.0 107,400
2021/06/14 2,175.0 2,196.0 2,150.0 2,183.0 161,400
2021/06/11 2,131.0 2,179.0 2,113.0 2,169.0 250,600
2021/06/10 2,098.0 2,139.0 2,090.0 2,131.0 152,200
2021/06/09 2,084.0 2,128.0 2,084.0 2,097.0 112,200
2021/06/08 2,050.0 2,097.0 2,049.0 2,093.0 152,100
2021/06/07 2,025.0 2,054.0 2,009.0 2,045.0 127,300
2021/06/04 2,011.0 2,030.0 2,000.0 2,013.0 61,000
2021/06/03 1,945.0 2,017.0 1,945.0 2,017.0 148,400
2021/06/02 1,959.0 1,980.0 1,943.0 1,958.0 259,800
2021/06/01 1,927.0 1,959.0 1,920.0 1,959.0 111,100
2021/05/31 1,918.0 1,943.0 1,908.0 1,921.0 113,400
2021/05/28 1,960.0 1,967.0 1,916.0 1,916.0 151,000
2021/05/27 1,940.0 1,961.0 1,936.0 1,936.0 147,500
2021/05/26 1,925.0 1,952.0 1,915.0 1,936.0 97,900
2021/05/25 1,955.0 1,955.0 1,928.0 1,932.0 62,100
2021/05/24 1,960.0 1,984.0 1,954.0 1,954.0 92,000
2021/05/21 1,939.0 1,948.0 1,926.0 1,932.0 94,700
2021/05/20 1,947.0 1,966.0 1,938.0 1,944.0 145,700
2021/05/19 1,948.0 1,964.0 1,947.0 1,959.0 140,700
2021/05/18 1,956.0 1,977.0 1,946.0 1,968.0 97,100