マンダム(4917) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/28 1,616.0 1,616.0 1,595.0 1,600.0 84,600
2021/09/27 1,608.0 1,648.0 1,608.0 1,624.0 223,000
2021/09/24 1,609.0 1,622.0 1,599.0 1,601.0 222,700
2021/09/22 1,591.0 1,607.0 1,586.0 1,590.0 237,200
2021/09/21 1,600.0 1,610.0 1,589.0 1,601.0 271,300
2021/09/17 1,620.0 1,642.0 1,614.0 1,628.0 486,400
2021/09/16 1,615.0 1,621.0 1,603.0 1,612.0 315,800
2021/09/15 1,647.0 1,650.0 1,624.0 1,626.0 261,600
2021/09/14 1,660.0 1,663.0 1,652.0 1,662.0 189,200
2021/09/13 1,668.0 1,670.0 1,659.0 1,669.0 165,300
2021/09/10 1,677.0 1,688.0 1,661.0 1,676.0 268,900
2021/09/09 1,695.0 1,707.0 1,677.0 1,683.0 128,900
2021/09/08 1,712.0 1,720.0 1,699.0 1,710.0 116,800
2021/09/07 1,712.0 1,715.0 1,688.0 1,708.0 160,300
2021/09/06 1,689.0 1,699.0 1,672.0 1,697.0 145,500
2021/09/03 1,664.0 1,692.0 1,658.0 1,686.0 164,600
2021/09/02 1,667.0 1,674.0 1,653.0 1,674.0 117,400
2021/09/01 1,662.0 1,672.0 1,659.0 1,671.0 93,900
2021/08/31 1,656.0 1,674.0 1,643.0 1,666.0 124,300
2021/08/30 1,670.0 1,680.0 1,648.0 1,675.0 131,400
2021/08/27 1,630.0 1,660.0 1,616.0 1,660.0 234,500
2021/08/26 1,599.0 1,630.0 1,596.0 1,628.0 140,400
2021/08/25 1,632.0 1,648.0 1,621.0 1,630.0 123,300
2021/08/24 1,630.0 1,652.0 1,622.0 1,646.0 153,100
2021/08/23 1,625.0 1,638.0 1,614.0 1,632.0 183,300
2021/08/20 1,600.0 1,614.0 1,591.0 1,598.0 270,100
2021/08/19 1,626.0 1,654.0 1,601.0 1,601.0 575,800
2021/08/18 1,635.0 1,652.0 1,632.0 1,634.0 445,600
2021/08/17 1,688.0 1,699.0 1,635.0 1,635.0 230,600
2021/08/16 1,678.0 1,690.0 1,663.0 1,671.0 166,500
2021/08/13 1,715.0 1,715.0 1,685.0 1,704.0 293,900
2021/08/12 1,792.0 1,792.0 1,764.0 1,769.0 69,500
2021/08/11 1,775.0 1,789.0 1,761.0 1,780.0 122,000
2021/08/10 1,734.0 1,772.0 1,721.0 1,750.0 133,000
2021/08/06 1,694.0 1,736.0 1,690.0 1,736.0 162,900
2021/08/05 1,692.0 1,709.0 1,680.0 1,695.0 152,700
2021/08/04 1,682.0 1,700.0 1,661.0 1,691.0 230,100
2021/08/03 1,710.0 1,730.0 1,672.0 1,682.0 450,000
2021/08/02 1,666.0 1,742.0 1,631.0 1,727.0 915,400
2021/07/30 1,912.0 1,915.0 1,843.0 1,850.0 182,600
2021/07/29 1,910.0 1,937.0 1,909.0 1,931.0 90,300
2021/07/28 1,929.0 1,932.0 1,911.0 1,915.0 87,100
2021/07/27 1,948.0 1,962.0 1,946.0 1,950.0 92,200
2021/07/26 1,946.0 1,949.0 1,920.0 1,929.0 118,900
2021/07/21 1,893.0 1,927.0 1,885.0 1,910.0 96,000
2021/07/20 1,864.0 1,896.0 1,862.0 1,881.0 98,400
2021/07/19 1,904.0 1,911.0 1,866.0 1,875.0 134,800
2021/07/16 1,915.0 1,949.0 1,914.0 1,928.0 106,100
2021/07/15 1,974.0 1,974.0 1,916.0 1,927.0 171,700
2021/07/14 2,005.0 2,013.0 1,973.0 1,975.0 166,700