マンダム(4917) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/24 2,106.0 2,118.0 2,085.0 2,092.0 196,000
2021/06/23 2,121.0 2,154.0 2,113.0 2,122.0 198,700
2021/06/22 2,058.0 2,129.0 2,043.0 2,120.0 152,700
2021/06/21 2,077.0 2,077.0 2,014.0 2,021.0 139,100
2021/06/18 2,121.0 2,124.0 2,087.0 2,088.0 97,900
2021/06/17 2,121.0 2,121.0 2,089.0 2,113.0 157,800
2021/06/16 2,145.0 2,164.0 2,119.0 2,135.0 113,500
2021/06/15 2,166.0 2,184.0 2,135.0 2,160.0 107,400
2021/06/14 2,175.0 2,196.0 2,150.0 2,183.0 161,400
2021/06/11 2,131.0 2,179.0 2,113.0 2,169.0 250,600
2021/06/10 2,098.0 2,139.0 2,090.0 2,131.0 152,200
2021/06/09 2,084.0 2,128.0 2,084.0 2,097.0 112,200
2021/06/08 2,050.0 2,097.0 2,049.0 2,093.0 152,100
2021/06/07 2,025.0 2,054.0 2,009.0 2,045.0 127,300
2021/06/04 2,011.0 2,030.0 2,000.0 2,013.0 61,000
2021/06/03 1,945.0 2,017.0 1,945.0 2,017.0 148,400
2021/06/02 1,959.0 1,980.0 1,943.0 1,958.0 259,800
2021/06/01 1,927.0 1,959.0 1,920.0 1,959.0 111,100
2021/05/31 1,918.0 1,943.0 1,908.0 1,921.0 113,400
2021/05/28 1,960.0 1,967.0 1,916.0 1,916.0 151,000
2021/05/27 1,940.0 1,961.0 1,936.0 1,936.0 147,500
2021/05/26 1,925.0 1,952.0 1,915.0 1,936.0 97,900
2021/05/25 1,955.0 1,955.0 1,928.0 1,932.0 62,100
2021/05/24 1,960.0 1,984.0 1,954.0 1,954.0 92,000
2021/05/21 1,939.0 1,948.0 1,926.0 1,932.0 94,700
2021/05/20 1,947.0 1,966.0 1,938.0 1,944.0 145,700
2021/05/19 1,948.0 1,964.0 1,947.0 1,959.0 140,700
2021/05/18 1,956.0 1,977.0 1,946.0 1,968.0 97,100
2021/05/17 1,922.0 1,938.0 1,903.0 1,933.0 101,700
2021/05/14 1,913.0 1,940.0 1,904.0 1,933.0 127,500
2021/05/13 1,900.0 1,938.0 1,882.0 1,882.0 196,400
2021/05/12 1,900.0 1,928.0 1,890.0 1,917.0 368,300
2021/05/11 2,020.0 2,051.0 1,985.0 1,992.0 252,200
2021/05/10 2,075.0 2,081.0 2,052.0 2,062.0 190,000
2021/05/07 2,083.0 2,093.0 2,046.0 2,081.0 232,900
2021/05/06 2,017.0 2,105.0 2,015.0 2,090.0 226,400
2021/04/30 2,003.0 2,076.0 2,002.0 2,046.0 178,900
2021/04/28 1,990.0 2,011.0 1,972.0 2,003.0 145,300
2021/04/27 2,012.0 2,041.0 2,004.0 2,023.0 139,900
2021/04/26 2,029.0 2,029.0 2,005.0 2,014.0 107,400
2021/04/23 2,002.0 2,043.0 1,998.0 2,027.0 106,800
2021/04/22 2,029.0 2,058.0 2,012.0 2,041.0 108,900
2021/04/21 2,055.0 2,060.0 1,987.0 1,996.0 191,600
2021/04/20 2,129.0 2,141.0 2,094.0 2,099.0 190,500
2021/04/19 2,164.0 2,176.0 2,160.0 2,168.0 113,100
2021/04/16 2,158.0 2,177.0 2,138.0 2,175.0 168,300
2021/04/15 2,178.0 2,206.0 2,161.0 2,172.0 156,300
2021/04/14 2,152.0 2,179.0 2,139.0 2,160.0 168,400
2021/04/13 2,117.0 2,144.0 2,117.0 2,127.0 177,900
2021/04/12 2,062.0 2,118.0 2,045.0 2,108.0 166,700