メディシノバ・インク(4875) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 530.0 572.0 528.0 572.0 478,700
2020/09/24 609.0 618.0 596.0 615.0 239,700
2020/09/23 586.0 593.0 583.0 585.0 168,100
2020/09/18 623.0 623.0 607.0 618.0 82,900
2020/09/17 620.0 630.0 610.0 624.0 83,600
2020/09/16 623.0 626.0 606.0 615.0 51,000
2020/09/15 605.0 633.0 603.0 618.0 218,200
2020/09/14 591.0 603.0 580.0 602.0 143,600
2020/09/11 580.0 607.0 573.0 592.0 254,500
2020/09/10 565.0 587.0 565.0 580.0 89,700
2020/09/09 549.0 580.0 547.0 564.0 148,800
2020/09/08 540.0 559.0 536.0 549.0 179,200
2020/09/07 549.0 549.0 536.0 540.0 203,600
2020/09/04 550.0 565.0 548.0 558.0 131,200
2020/09/03 571.0 580.0 563.0 565.0 194,700
2020/09/02 588.0 590.0 577.0 579.0 72,100
2020/09/01 567.0 605.0 567.0 578.0 191,200
2020/08/31 565.0 574.0 564.0 567.0 68,600
2020/08/28 577.0 581.0 561.0 573.0 192,700
2020/08/27 579.0 590.0 574.0 578.0 73,600
2020/08/26 578.0 601.0 578.0 583.0 151,600
2020/08/25 588.0 597.0 585.0 589.0 110,700
2020/08/24 610.0 613.0 588.0 594.0 108,800
2020/08/21 588.0 607.0 587.0 600.0 77,400
2020/08/20 608.0 615.0 588.0 590.0 274,700
2020/08/19 630.0 635.0 620.0 620.0 97,100
2020/08/18 635.0 645.0 627.0 631.0 67,100
2020/08/17 644.0 660.0 627.0 642.0 169,000
2020/08/14 644.0 664.0 635.0 644.0 160,100
2020/08/13 631.0 657.0 631.0 642.0 104,700
2020/08/12 637.0 650.0 631.0 635.0 93,000
2020/08/11 651.0 654.0 633.0 647.0 132,300
2020/08/07 675.0 678.0 655.0 666.0 88,900
2020/08/06 666.0 685.0 663.0 682.0 126,000
2020/08/05 665.0 672.0 655.0 661.0 78,400
2020/08/04 664.0 667.0 653.0 661.0 148,500
2020/08/03 646.0 653.0 623.0 644.0 191,600
2020/07/31 673.0 676.0 621.0 670.0 367,600
2020/07/30 687.0 694.0 641.0 653.0 626,500
2020/07/29 723.0 730.0 708.0 708.0 576,700
2020/07/28 918.0 923.0 858.0 858.0 1,748,300
2020/07/27 598.0 604.0 590.0 590.0 68,600
2020/07/22 605.0 610.0 600.0 610.0 129,700
2020/07/21 600.0 617.0 597.0 600.0 141,800
2020/07/20 588.0 596.0 586.0 591.0 44,700
2020/07/17 574.0 588.0 574.0 588.0 79,000
2020/07/16 578.0 588.0 571.0 580.0 62,600
2020/07/15 569.0 587.0 562.0 577.0 69,800
2020/07/14 576.0 578.0 561.0 564.0 125,100
2020/07/13 600.0 600.0 576.0 583.0 143,100