スカラ(4845) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 890.0 915.0 876.0 892.0 918,000
2020/09/24 920.0 922.0 865.0 875.0 1,769,600
2020/09/23 865.0 950.0 863.0 914.0 2,152,100
2020/09/18 836.0 864.0 836.0 864.0 1,464,600
2020/09/17 819.0 848.0 809.0 827.0 1,377,100
2020/09/16 869.0 870.0 803.0 805.0 2,052,300
2020/09/15 825.0 869.0 818.0 869.0 1,176,400
2020/09/14 786.0 825.0 776.0 818.0 832,600
2020/09/11 756.0 779.0 747.0 773.0 412,500
2020/09/10 770.0 774.0 750.0 755.0 581,900
2020/09/09 770.0 800.0 762.0 770.0 803,100
2020/09/08 803.0 803.0 759.0 778.0 801,500
2020/09/07 761.0 815.0 761.0 806.0 1,413,700
2020/09/04 744.0 758.0 735.0 740.0 734,500
2020/09/03 782.0 788.0 755.0 761.0 823,300
2020/09/02 815.0 815.0 773.0 781.0 615,300
2020/09/01 795.0 816.0 778.0 812.0 516,500
2020/08/31 795.0 824.0 794.0 802.0 901,100
2020/08/28 819.0 832.0 760.0 765.0 1,371,400
2020/08/27 852.0 857.0 813.0 822.0 989,700
2020/08/26 859.0 861.0 827.0 845.0 1,354,200
2020/08/25 843.0 876.0 837.0 869.0 1,566,200
2020/08/24 795.0 844.0 781.0 844.0 1,111,100
2020/08/21 784.0 793.0 770.0 788.0 844,700
2020/08/20 775.0 776.0 740.0 773.0 1,114,900
2020/08/19 744.0 770.0 730.0 749.0 1,061,000
2020/08/18 759.0 763.0 710.0 744.0 1,482,000
2020/08/17 734.0 744.0 720.0 744.0 963,900
2020/08/14 619.0 651.0 613.0 644.0 299,500
2020/08/13 626.0 628.0 611.0 617.0 137,100
2020/08/12 612.0 622.0 603.0 616.0 112,200
2020/08/11 607.0 615.0 596.0 614.0 120,300
2020/08/07 612.0 612.0 590.0 599.0 116,300
2020/08/06 617.0 620.0 606.0 608.0 76,100
2020/08/05 594.0 614.0 593.0 614.0 72,400
2020/08/04 588.0 602.0 587.0 600.0 97,900
2020/08/03 573.0 591.0 573.0 583.0 149,900
2020/07/31 595.0 595.0 565.0 569.0 255,400
2020/07/30 609.0 613.0 590.0 603.0 171,000
2020/07/29 624.0 624.0 603.0 608.0 201,000
2020/07/28 635.0 647.0 625.0 628.0 112,700
2020/07/27 640.0 641.0 621.0 637.0 163,900
2020/07/22 631.0 645.0 625.0 643.0 130,800
2020/07/21 634.0 647.0 628.0 635.0 121,000
2020/07/20 627.0 636.0 613.0 632.0 198,600
2020/07/17 639.0 647.0 620.0 621.0 162,900
2020/07/16 648.0 657.0 632.0 638.0 111,600
2020/07/15 657.0 659.0 636.0 646.0 134,300
2020/07/14 669.0 669.0 633.0 640.0 269,800
2020/07/13 633.0 675.0 626.0 674.0 348,700