デジタルガレージ(4819) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 4,750.0 4,830.0 4,730.0 4,785.0 38,800
2021/06/22 4,700.0 4,725.0 4,660.0 4,705.0 59,900
2021/06/21 4,650.0 4,705.0 4,575.0 4,630.0 115,600
2021/06/18 4,850.0 4,875.0 4,700.0 4,725.0 115,700
2021/06/17 4,790.0 4,860.0 4,750.0 4,770.0 49,800
2021/06/16 4,740.0 4,795.0 4,715.0 4,790.0 90,300
2021/06/15 4,715.0 4,775.0 4,710.0 4,750.0 36,700
2021/06/14 4,790.0 4,795.0 4,715.0 4,735.0 49,200
2021/06/11 4,735.0 4,780.0 4,700.0 4,765.0 81,900
2021/06/10 4,655.0 4,715.0 4,650.0 4,710.0 47,300
2021/06/09 4,785.0 4,810.0 4,645.0 4,655.0 57,800
2021/06/08 4,745.0 4,815.0 4,725.0 4,785.0 91,400
2021/06/07 4,790.0 4,800.0 4,730.0 4,740.0 54,800
2021/06/04 4,645.0 4,725.0 4,615.0 4,710.0 90,900
2021/06/03 4,650.0 4,690.0 4,615.0 4,620.0 56,000
2021/06/02 4,545.0 4,635.0 4,535.0 4,595.0 75,000
2021/06/01 4,515.0 4,560.0 4,470.0 4,525.0 31,600
2021/05/31 4,540.0 4,570.0 4,465.0 4,485.0 41,200
2021/05/28 4,530.0 4,600.0 4,530.0 4,570.0 58,900
2021/05/27 4,555.0 4,575.0 4,460.0 4,460.0 109,200
2021/05/26 4,560.0 4,635.0 4,525.0 4,560.0 87,200
2021/05/25 4,535.0 4,545.0 4,485.0 4,535.0 44,600
2021/05/24 4,460.0 4,535.0 4,460.0 4,490.0 40,500
2021/05/21 4,465.0 4,500.0 4,440.0 4,480.0 53,200
2021/05/20 4,350.0 4,480.0 4,350.0 4,465.0 57,100
2021/05/19 4,370.0 4,490.0 4,370.0 4,410.0 95,500
2021/05/18 4,245.0 4,395.0 4,225.0 4,375.0 76,000
2021/05/17 4,455.0 4,470.0 4,300.0 4,315.0 121,600
2021/05/14 4,465.0 4,480.0 4,330.0 4,440.0 175,400
2021/05/13 4,435.0 4,465.0 4,295.0 4,295.0 89,600
2021/05/12 4,480.0 4,505.0 4,380.0 4,455.0 113,700
2021/05/11 4,580.0 4,585.0 4,470.0 4,505.0 122,800
2021/05/10 4,590.0 4,625.0 4,535.0 4,605.0 96,500
2021/05/07 4,600.0 4,645.0 4,595.0 4,600.0 51,800
2021/05/06 4,515.0 4,640.0 4,515.0 4,590.0 102,600
2021/04/30 4,485.0 4,580.0 4,475.0 4,505.0 136,000
2021/04/28 4,480.0 4,560.0 4,465.0 4,535.0 88,900
2021/04/27 4,585.0 4,605.0 4,490.0 4,520.0 87,500
2021/04/26 4,585.0 4,635.0 4,565.0 4,600.0 89,500
2021/04/23 4,550.0 4,620.0 4,540.0 4,545.0 105,000
2021/04/22 4,575.0 4,650.0 4,555.0 4,600.0 160,900
2021/04/21 4,765.0 4,810.0 4,585.0 4,620.0 207,600
2021/04/20 4,970.0 4,970.0 4,835.0 4,865.0 172,600
2021/04/19 4,940.0 5,070.0 4,885.0 5,070.0 256,900
2021/04/16 4,930.0 4,950.0 4,840.0 4,870.0 67,000
2021/04/15 4,850.0 4,985.0 4,820.0 4,900.0 177,600
2021/04/14 4,805.0 4,860.0 4,790.0 4,850.0 71,900
2021/04/13 4,750.0 4,825.0 4,695.0 4,805.0 72,900
2021/04/12 4,780.0 4,805.0 4,690.0 4,725.0 55,600
2021/04/09 4,750.0 4,820.0 4,730.0 4,770.0 107,000