図研エルミック(4770) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/08/03 315.0 315.0 315.0 315.0 1,600
2021/08/02 309.0 316.0 309.0 315.0 1,900
2021/07/30 310.0 312.0 309.0 312.0 2,400
2021/07/29 310.0 314.0 308.0 312.0 2,200
2021/07/28 313.0 314.0 308.0 308.0 4,900
2021/07/27 310.0 314.0 308.0 311.0 10,900
2021/07/26 312.0 315.0 310.0 312.0 3,500
2021/07/21 316.0 316.0 307.0 309.0 15,400
2021/07/20 317.0 318.0 314.0 314.0 10,700
2021/07/19 322.0 322.0 317.0 317.0 6,000
2021/07/16 321.0 326.0 321.0 322.0 4,700
2021/07/15 324.0 324.0 320.0 321.0 4,100
2021/07/14 321.0 326.0 321.0 324.0 4,300
2021/07/13 320.0 324.0 319.0 324.0 14,700
2021/07/12 319.0 321.0 316.0 320.0 3,500
2021/07/09 321.0 322.0 315.0 319.0 21,300
2021/07/08 325.0 325.0 320.0 321.0 11,200
2021/07/07 324.0 326.0 321.0 325.0 13,600
2021/07/06 327.0 327.0 323.0 324.0 18,100
2021/07/05 327.0 329.0 327.0 329.0 3,000
2021/07/02 331.0 332.0 329.0 330.0 1,100
2021/07/01 334.0 334.0 329.0 330.0 8,200
2021/06/30 330.0 333.0 327.0 332.0 8,400
2021/06/29 333.0 335.0 326.0 332.0 8,900
2021/06/28 337.0 337.0 334.0 336.0 1,800
2021/06/25 332.0 336.0 332.0 336.0 2,000
2021/06/24 326.0 332.0 326.0 332.0 7,500
2021/06/23 329.0 329.0 323.0 326.0 5,100
2021/06/22 327.0 330.0 324.0 328.0 4,600
2021/06/21 325.0 326.0 324.0 324.0 7,900
2021/06/18 336.0 339.0 330.0 330.0 9,700
2021/06/17 340.0 340.0 336.0 336.0 2,400
2021/06/16 338.0 339.0 335.0 338.0 3,700
2021/06/15 336.0 340.0 336.0 336.0 2,100
2021/06/14 338.0 342.0 336.0 336.0 4,400
2021/06/11 346.0 346.0 340.0 340.0 4,800
2021/06/10 343.0 348.0 343.0 346.0 5,900
2021/06/09 341.0 348.0 336.0 345.0 6,900
2021/06/08 338.0 346.0 338.0 342.0 7,000
2021/06/07 341.0 346.0 335.0 337.0 14,400
2021/06/04 348.0 351.0 342.0 345.0 18,000
2021/06/03 342.0 351.0 338.0 348.0 40,500
2021/06/02 342.0 349.0 333.0 344.0 52,900
2021/06/01 333.0 343.0 328.0 343.0 31,700
2021/05/31 332.0 333.0 327.0 330.0 5,600
2021/05/28 327.0 329.0 325.0 326.0 9,600
2021/05/27 330.0 331.0 327.0 327.0 6,800
2021/05/26 328.0 330.0 326.0 326.0 4,200
2021/05/25 328.0 328.0 326.0 328.0 2,300
2021/05/24 333.0 333.0 327.0 328.0 3,700