テー・オー・ダブリュー(4767) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 323.0 324.0 316.0 322.0 147,400
2020/09/25 314.0 322.0 314.0 322.0 203,500
2020/09/24 326.0 327.0 313.0 314.0 303,300
2020/09/23 334.0 334.0 323.0 329.0 255,000
2020/09/18 329.0 339.0 329.0 337.0 271,900
2020/09/17 338.0 341.0 331.0 333.0 230,400
2020/09/16 340.0 340.0 330.0 338.0 286,100
2020/09/15 343.0 343.0 330.0 337.0 352,700
2020/09/14 373.0 373.0 340.0 341.0 1,328,500
2020/09/11 325.0 345.0 320.0 343.0 482,200
2020/09/10 331.0 332.0 319.0 320.0 314,600
2020/09/09 317.0 326.0 313.0 324.0 300,800
2020/09/08 319.0 322.0 311.0 321.0 400,200
2020/09/07 300.0 332.0 300.0 313.0 813,800
2020/09/04 295.0 302.0 293.0 301.0 130,100
2020/09/03 307.0 307.0 300.0 301.0 98,300
2020/09/02 303.0 308.0 301.0 304.0 136,600
2020/09/01 305.0 307.0 298.0 305.0 186,700
2020/08/31 304.0 310.0 303.0 305.0 154,300
2020/08/28 305.0 312.0 296.0 303.0 376,100
2020/08/27 318.0 321.0 303.0 306.0 282,700
2020/08/26 318.0 318.0 311.0 316.0 131,500
2020/08/25 328.0 328.0 314.0 316.0 373,100
2020/08/24 301.0 315.0 298.0 313.0 307,500
2020/08/21 298.0 299.0 295.0 298.0 122,300
2020/08/20 302.0 302.0 291.0 296.0 310,900
2020/08/19 298.0 303.0 295.0 300.0 148,500
2020/08/18 300.0 303.0 294.0 296.0 219,700
2020/08/17 296.0 300.0 293.0 297.0 220,300
2020/08/14 292.0 294.0 287.0 294.0 237,400
2020/08/13 298.0 298.0 287.0 293.0 291,400
2020/08/12 296.0 296.0 287.0 296.0 315,000
2020/08/11 283.0 298.0 282.0 296.0 487,600
2020/08/07 290.0 292.0 276.0 282.0 472,300
2020/08/06 278.0 303.0 261.0 282.0 1,952,600
2020/08/05 271.0 271.0 263.0 270.0 326,100
2020/08/04 279.0 279.0 261.0 271.0 355,400
2020/08/03 264.0 269.0 254.0 264.0 333,500
2020/07/31 264.0 268.0 256.0 260.0 293,500
2020/07/30 279.0 280.0 268.0 270.0 220,400
2020/07/29 280.0 282.0 276.0 280.0 130,800
2020/07/28 288.0 288.0 279.0 281.0 208,000
2020/07/27 292.0 292.0 281.0 288.0 365,900
2020/07/22 300.0 303.0 296.0 298.0 274,500
2020/07/21 303.0 303.0 293.0 300.0 203,900
2020/07/20 300.0 305.0 295.0 301.0 156,100
2020/07/17 302.0 306.0 296.0 299.0 365,800
2020/07/16 321.0 327.0 308.0 309.0 233,700
2020/07/15 307.0 329.0 305.0 327.0 274,900
2020/07/14 311.0 311.0 298.0 300.0 548,700