表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/05/12 | 1,939.0 | 1,944.0 | 1,851.0 | 1,860.0 | 495,400 |
| 2021/05/11 | 1,956.0 | 1,969.0 | 1,922.0 | 1,939.0 | 829,700 |
| 2021/05/10 | 1,992.0 | 2,002.0 | 1,979.0 | 2,001.0 | 560,500 |
| 2021/05/07 | 2,005.0 | 2,006.0 | 1,966.0 | 1,984.0 | 728,400 |
| 2021/05/06 | 2,022.0 | 2,026.0 | 1,992.0 | 2,005.0 | 803,400 |
| 2021/04/30 | 1,989.0 | 2,003.0 | 1,973.0 | 1,981.0 | 599,200 |
| 2021/04/28 | 2,002.0 | 2,005.0 | 1,983.0 | 1,992.0 | 467,900 |
| 2021/04/27 | 2,021.0 | 2,029.0 | 2,000.0 | 2,006.0 | 458,500 |
| 2021/04/26 | 2,031.0 | 2,031.0 | 2,005.0 | 2,027.0 | 337,300 |
| 2021/04/23 | 2,058.0 | 2,074.0 | 2,024.0 | 2,037.0 | 350,900 |
| 2021/04/22 | 2,056.0 | 2,065.0 | 2,042.0 | 2,057.0 | 282,600 |
| 2021/04/21 | 2,037.0 | 2,047.0 | 2,021.0 | 2,028.0 | 354,700 |
| 2021/04/20 | 2,115.0 | 2,120.0 | 2,065.0 | 2,074.0 | 594,500 |
| 2021/04/19 | 2,090.0 | 2,105.0 | 2,085.0 | 2,090.0 | 404,800 |
| 2021/04/16 | 2,091.0 | 2,110.0 | 2,088.0 | 2,100.0 | 673,200 |
| 2021/04/15 | 2,131.0 | 2,148.0 | 2,113.0 | 2,121.0 | 362,000 |
| 2021/04/14 | 2,115.0 | 2,136.0 | 2,102.0 | 2,114.0 | 450,800 |
| 2021/04/13 | 2,127.0 | 2,145.0 | 2,120.0 | 2,124.0 | 363,700 |
| 2021/04/12 | 2,133.0 | 2,159.0 | 2,117.0 | 2,138.0 | 358,300 |
| 2021/04/09 | 2,145.0 | 2,153.0 | 2,115.0 | 2,119.0 | 358,200 |
| 2021/04/08 | 2,116.0 | 2,133.0 | 2,100.0 | 2,124.0 | 492,000 |
| 2021/04/07 | 2,138.0 | 2,150.0 | 2,105.0 | 2,133.0 | 486,400 |
| 2021/04/06 | 2,157.0 | 2,164.0 | 2,101.0 | 2,112.0 | 602,600 |
| 2021/04/05 | 2,168.0 | 2,176.0 | 2,149.0 | 2,166.0 | 285,300 |
| 2021/04/02 | 2,209.0 | 2,214.0 | 2,157.0 | 2,164.0 | 305,800 |
| 2021/04/01 | 2,200.0 | 2,215.0 | 2,174.0 | 2,179.0 | 445,900 |
| 2021/03/31 | 2,156.0 | 2,201.0 | 2,152.0 | 2,164.0 | 616,600 |
| 2021/03/30 | 2,212.0 | 2,217.0 | 2,169.0 | 2,186.0 | 794,000 |
| 2021/03/29 | 2,370.0 | 2,371.0 | 2,222.0 | 2,245.0 | 1,319,600 |
| 2021/03/26 | 2,181.0 | 2,227.0 | 2,171.0 | 2,220.0 | 847,600 |
| 2021/03/25 | 2,133.0 | 2,155.0 | 2,123.0 | 2,140.0 | 641,400 |
| 2021/03/24 | 2,092.0 | 2,119.0 | 2,084.0 | 2,106.0 | 621,200 |
| 2021/03/23 | 2,125.0 | 2,168.0 | 2,099.0 | 2,102.0 | 854,400 |
| 2021/03/22 | 2,084.0 | 2,112.0 | 2,063.0 | 2,102.0 | 625,400 |
| 2021/03/19 | 2,084.0 | 2,098.0 | 2,056.0 | 2,080.0 | 934,700 |
| 2021/03/18 | 2,058.0 | 2,104.0 | 2,051.0 | 2,104.0 | 696,000 |
| 2021/03/17 | 2,014.0 | 2,061.0 | 2,014.0 | 2,061.0 | 523,800 |
| 2021/03/16 | 2,020.0 | 2,044.0 | 2,005.0 | 2,042.0 | 431,000 |
| 2021/03/15 | 2,010.0 | 2,025.0 | 2,002.0 | 2,025.0 | 508,500 |
| 2021/03/12 | 1,973.0 | 1,998.0 | 1,954.0 | 1,998.0 | 634,700 |
| 2021/03/11 | 1,966.0 | 1,988.0 | 1,959.0 | 1,978.0 | 484,500 |
| 2021/03/10 | 1,989.0 | 2,003.0 | 1,968.0 | 1,973.0 | 532,500 |
| 2021/03/09 | 1,990.0 | 1,994.0 | 1,966.0 | 1,987.0 | 508,700 |
| 2021/03/08 | 1,992.0 | 2,008.0 | 1,953.0 | 1,956.0 | 341,000 |
| 2021/03/05 | 1,937.0 | 1,973.0 | 1,923.0 | 1,973.0 | 660,600 |
| 2021/03/04 | 1,950.0 | 1,969.0 | 1,937.0 | 1,957.0 | 716,000 |
| 2021/03/03 | 2,050.0 | 2,050.0 | 2,010.0 | 2,020.0 | 854,800 |
| 2021/03/02 | 2,055.0 | 2,058.0 | 2,021.0 | 2,030.0 | 551,400 |
| 2021/03/01 | 2,055.0 | 2,062.0 | 2,007.0 | 2,027.0 | 391,500 |
| 2021/02/26 | 2,081.0 | 2,087.0 | 2,014.0 | 2,024.0 | 904,900 |