表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/27 | 2,074.0 | 2,100.0 | 2,074.0 | 2,081.0 | 77,300 |
| 2021/01/26 | 2,086.0 | 2,088.0 | 2,073.0 | 2,073.0 | 354,500 |
| 2021/01/25 | 2,112.0 | 2,116.0 | 2,093.0 | 2,100.0 | 278,500 |
| 2021/01/22 | 2,095.0 | 2,102.0 | 2,078.0 | 2,094.0 | 347,800 |
| 2021/01/21 | 2,067.0 | 2,106.0 | 2,067.0 | 2,093.0 | 528,200 |
| 2021/01/20 | 2,075.0 | 2,086.0 | 2,044.0 | 2,063.0 | 539,400 |
| 2021/01/19 | 2,102.0 | 2,115.0 | 2,090.0 | 2,095.0 | 345,100 |
| 2021/01/18 | 2,125.0 | 2,128.0 | 2,097.0 | 2,102.0 | 284,700 |
| 2021/01/15 | 2,157.0 | 2,159.0 | 2,125.0 | 2,141.0 | 468,700 |
| 2021/01/14 | 2,118.0 | 2,178.0 | 2,111.0 | 2,167.0 | 594,000 |
| 2021/01/13 | 2,116.0 | 2,133.0 | 2,102.0 | 2,126.0 | 441,700 |
| 2021/01/12 | 2,120.0 | 2,136.0 | 2,098.0 | 2,125.0 | 703,300 |
| 2021/01/08 | 2,087.0 | 2,152.0 | 2,072.0 | 2,121.0 | 947,600 |
| 2021/01/07 | 2,063.0 | 2,099.0 | 2,053.0 | 2,073.0 | 989,500 |
| 2021/01/06 | 2,016.0 | 2,047.0 | 2,010.0 | 2,036.0 | 588,500 |
| 2021/01/05 | 2,039.0 | 2,039.0 | 2,010.0 | 2,031.0 | 574,300 |
| 2021/01/04 | 2,086.0 | 2,086.0 | 2,030.0 | 2,041.0 | 382,600 |
| 2020/12/30 | 2,100.0 | 2,106.0 | 2,084.0 | 2,086.0 | 448,700 |
| 2020/12/29 | 2,074.0 | 2,097.0 | 2,070.0 | 2,091.0 | 644,400 |
| 2020/12/28 | 2,047.0 | 2,077.0 | 2,045.0 | 2,074.0 | 603,300 |
| 2020/12/25 | 2,049.0 | 2,057.0 | 2,029.0 | 2,035.0 | 259,900 |
| 2020/12/24 | 2,048.0 | 2,063.0 | 2,028.0 | 2,036.0 | 332,300 |
| 2020/12/23 | 2,063.0 | 2,073.0 | 2,045.0 | 2,058.0 | 269,900 |
| 2020/12/22 | 2,053.0 | 2,059.0 | 2,036.0 | 2,049.0 | 444,200 |
| 2020/12/21 | 2,086.0 | 2,091.0 | 2,060.0 | 2,080.0 | 466,100 |
| 2020/12/18 | 2,078.0 | 2,091.0 | 2,066.0 | 2,078.0 | 847,000 |
| 2020/12/17 | 2,070.0 | 2,101.0 | 2,054.0 | 2,090.0 | 680,800 |
| 2020/12/16 | 2,090.0 | 2,110.0 | 2,084.0 | 2,092.0 | 804,300 |
| 2020/12/15 | 2,121.0 | 2,130.0 | 2,078.0 | 2,092.0 | 425,600 |
| 2020/12/14 | 2,094.0 | 2,165.0 | 2,090.0 | 2,112.0 | 661,300 |
| 2020/12/11 | 2,085.0 | 2,095.0 | 2,066.0 | 2,094.0 | 582,900 |
| 2020/12/10 | 2,080.0 | 2,094.0 | 2,046.0 | 2,082.0 | 833,500 |
| 2020/12/09 | 2,069.0 | 2,094.0 | 2,060.0 | 2,092.0 | 411,900 |
| 2020/12/08 | 2,072.0 | 2,088.0 | 2,063.0 | 2,067.0 | 400,500 |
| 2020/12/07 | 2,086.0 | 2,115.0 | 2,066.0 | 2,075.0 | 720,500 |
| 2020/12/04 | 2,125.0 | 2,150.0 | 2,101.0 | 2,116.0 | 733,900 |
| 2020/12/03 | 2,138.0 | 2,167.0 | 2,131.0 | 2,156.0 | 748,400 |
| 2020/12/02 | 2,230.0 | 2,236.0 | 2,140.0 | 2,151.0 | 986,500 |
| 2020/12/01 | 2,214.0 | 2,232.0 | 2,202.0 | 2,213.0 | 688,500 |
| 2020/11/30 | 2,249.0 | 2,266.0 | 2,166.0 | 2,184.0 | 1,122,000 |
| 2020/11/27 | 2,244.0 | 2,276.0 | 2,237.0 | 2,250.0 | 656,300 |
| 2020/11/26 | 2,235.0 | 2,246.0 | 2,222.0 | 2,235.0 | 464,000 |
| 2020/11/25 | 2,310.0 | 2,313.0 | 2,255.0 | 2,259.0 | 529,400 |
| 2020/11/24 | 2,250.0 | 2,290.0 | 2,246.0 | 2,280.0 | 695,500 |
| 2020/11/20 | 2,203.0 | 2,218.0 | 2,178.0 | 2,200.0 | 484,100 |
| 2020/11/19 | 2,189.0 | 2,229.0 | 2,181.0 | 2,225.0 | 575,900 |
| 2020/11/18 | 2,200.0 | 2,215.0 | 2,175.0 | 2,187.0 | 495,700 |
| 2020/11/17 | 2,189.0 | 2,210.0 | 2,170.0 | 2,208.0 | 513,400 |
| 2020/11/16 | 2,145.0 | 2,215.0 | 2,140.0 | 2,203.0 | 662,600 |
| 2020/11/13 | 2,166.0 | 2,166.0 | 2,104.0 | 2,134.0 | 724,300 |