城南進学研究社(4720) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 403.0 403.0 400.0 401.0 1,100
2021/05/13 400.0 403.0 400.0 403.0 2,300
2021/05/12 400.0 403.0 400.0 400.0 1,800
2021/05/11 401.0 403.0 400.0 400.0 1,400
2021/05/10 400.0 402.0 400.0 400.0 1,500
2021/05/07 402.0 402.0 400.0 400.0 900
2021/05/06 400.0 402.0 400.0 401.0 3,400
2021/04/30 400.0 402.0 400.0 401.0 2,600
2021/04/28 402.0 402.0 400.0 400.0 2,100
2021/04/27 403.0 404.0 402.0 404.0 1,000
2021/04/26 403.0 404.0 402.0 403.0 1,000
2021/04/23 404.0 404.0 402.0 403.0 700
2021/04/22 403.0 405.0 402.0 402.0 1,500
2021/04/21 403.0 405.0 403.0 403.0 1,900
2021/04/20 402.0 405.0 402.0 403.0 1,100
2021/04/19 405.0 405.0 402.0 402.0 900
2021/04/16 402.0 405.0 402.0 402.0 600
2021/04/15 403.0 405.0 403.0 405.0 1,000
2021/04/14 404.0 404.0 403.0 403.0 900
2021/04/13 403.0 405.0 403.0 405.0 700
2021/04/12 408.0 408.0 403.0 405.0 1,700
2021/04/09 406.0 406.0 404.0 405.0 1,300
2021/04/08 409.0 409.0 404.0 404.0 1,600
2021/04/07 405.0 409.0 405.0 406.0 1,300
2021/04/06 413.0 414.0 404.0 405.0 4,100
2021/04/05 405.0 406.0 401.0 404.0 4,200
2021/04/02 400.0 400.0 397.0 400.0 1,600
2021/04/01 398.0 400.0 397.0 398.0 3,200
2021/03/31 400.0 401.0 398.0 400.0 3,300
2021/03/30 394.0 408.0 391.0 400.0 11,500
2021/03/29 420.0 425.0 415.0 422.0 12,100
2021/03/26 420.0 420.0 415.0 415.0 5,400
2021/03/25 420.0 420.0 418.0 420.0 2,000
2021/03/24 421.0 421.0 405.0 420.0 8,400
2021/03/23 423.0 423.0 421.0 421.0 2,200
2021/03/22 423.0 424.0 420.0 423.0 4,600
2021/03/19 423.0 423.0 421.0 423.0 1,900
2021/03/18 422.0 423.0 421.0 423.0 2,500
2021/03/17 419.0 422.0 419.0 421.0 4,600
2021/03/16 424.0 424.0 421.0 422.0 2,300
2021/03/15 424.0 425.0 421.0 424.0 3,200
2021/03/12 424.0 424.0 417.0 424.0 3,100
2021/03/11 420.0 424.0 417.0 424.0 4,200
2021/03/10 420.0 420.0 416.0 420.0 1,600
2021/03/09 416.0 420.0 413.0 420.0 4,800
2021/03/08 412.0 416.0 411.0 413.0 2,600
2021/03/05 414.0 415.0 412.0 412.0 1,300
2021/03/04 414.0 416.0 414.0 414.0 2,000
2021/03/03 414.0 415.0 414.0 414.0 1,800
2021/03/02 414.0 415.0 412.0 414.0 1,700