城南進学研究社(4720) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 409.0 410.0 405.0 405.0 2,200
2021/06/17 409.0 409.0 408.0 408.0 1,000
2021/06/16 410.0 411.0 409.0 409.0 800
2021/06/15 408.0 410.0 408.0 410.0 1,200
2021/06/14 408.0 408.0 407.0 408.0 500
2021/06/11 406.0 408.0 406.0 407.0 300
2021/06/10 406.0 408.0 406.0 406.0 700
2021/06/09 408.0 408.0 406.0 406.0 500
2021/06/08 408.0 408.0 406.0 408.0 1,400
2021/06/07 406.0 406.0 404.0 404.0 1,600
2021/06/04 403.0 406.0 403.0 406.0 1,000
2021/06/03 404.0 404.0 404.0 404.0 200
2021/06/02 403.0 405.0 403.0 405.0 500
2021/06/01 403.0 404.0 403.0 403.0 700
2021/05/31 402.0 403.0 401.0 401.0 1,600
2021/05/28 402.0 402.0 402.0 402.0 500
2021/05/27 402.0 402.0 401.0 402.0 700
2021/05/26 402.0 402.0 401.0 402.0 500
2021/05/25 406.0 406.0 402.0 402.0 1,100
2021/05/24 401.0 403.0 400.0 401.0 700
2021/05/21 403.0 406.0 400.0 400.0 3,700
2021/05/20 404.0 409.0 403.0 403.0 2,000
2021/05/19 401.0 404.0 401.0 404.0 1,000
2021/05/18 402.0 403.0 400.0 400.0 1,400
2021/05/17 400.0 402.0 400.0 401.0 400
2021/05/14 403.0 403.0 400.0 401.0 1,100
2021/05/13 400.0 403.0 400.0 403.0 2,300
2021/05/12 400.0 403.0 400.0 400.0 1,800
2021/05/11 401.0 403.0 400.0 400.0 1,400
2021/05/10 400.0 402.0 400.0 400.0 1,500
2021/05/07 402.0 402.0 400.0 400.0 900
2021/05/06 400.0 402.0 400.0 401.0 3,400
2021/04/30 400.0 402.0 400.0 401.0 2,600
2021/04/28 402.0 402.0 400.0 400.0 2,100
2021/04/27 403.0 404.0 402.0 404.0 1,000
2021/04/26 403.0 404.0 402.0 403.0 1,000
2021/04/23 404.0 404.0 402.0 403.0 700
2021/04/22 403.0 405.0 402.0 402.0 1,500
2021/04/21 403.0 405.0 403.0 403.0 1,900
2021/04/20 402.0 405.0 402.0 403.0 1,100
2021/04/19 405.0 405.0 402.0 402.0 900
2021/04/16 402.0 405.0 402.0 402.0 600
2021/04/15 403.0 405.0 403.0 405.0 1,000
2021/04/14 404.0 404.0 403.0 403.0 900
2021/04/13 403.0 405.0 403.0 405.0 700
2021/04/12 408.0 408.0 403.0 405.0 1,700
2021/04/09 406.0 406.0 404.0 405.0 1,300
2021/04/08 409.0 409.0 404.0 404.0 1,600
2021/04/07 405.0 409.0 405.0 406.0 1,300
2021/04/06 413.0 414.0 404.0 405.0 4,100