城南進学研究社(4720) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/22 428.0 430.0 425.0 429.0 3,100
2021/09/21 423.0 428.0 419.0 426.0 7,600
2021/09/17 425.0 429.0 425.0 426.0 1,400
2021/09/16 427.0 428.0 425.0 425.0 3,200
2021/09/15 425.0 429.0 425.0 425.0 4,400
2021/09/14 430.0 430.0 425.0 425.0 3,800
2021/09/13 426.0 429.0 425.0 426.0 4,000
2021/09/10 425.0 426.0 424.0 426.0 2,000
2021/09/09 422.0 425.0 422.0 425.0 2,300
2021/09/08 424.0 424.0 421.0 421.0 2,100
2021/09/07 425.0 425.0 421.0 424.0 1,900
2021/09/06 421.0 422.0 420.0 422.0 2,000
2021/09/03 419.0 421.0 417.0 421.0 1,400
2021/09/02 419.0 420.0 417.0 418.0 1,200
2021/09/01 414.0 418.0 414.0 416.0 2,400
2021/08/31 414.0 422.0 413.0 413.0 4,000
2021/08/30 420.0 424.0 414.0 414.0 8,400
2021/08/27 413.0 423.0 413.0 422.0 9,600
2021/08/26 413.0 413.0 411.0 413.0 700
2021/08/25 410.0 413.0 410.0 413.0 1,300
2021/08/24 412.0 414.0 410.0 414.0 2,100
2021/08/23 412.0 412.0 408.0 408.0 2,000
2021/08/20 409.0 413.0 408.0 412.0 1,100
2021/08/19 410.0 413.0 409.0 409.0 600
2021/08/18 410.0 413.0 408.0 413.0 2,100
2021/08/17 413.0 413.0 410.0 410.0 2,400
2021/08/16 413.0 413.0 411.0 412.0 1,200
2021/08/13 412.0 416.0 412.0 413.0 1,200
2021/08/12 415.0 416.0 414.0 414.0 1,300
2021/08/11 410.0 414.0 410.0 414.0 900
2021/08/10 410.0 412.0 409.0 409.0 2,500
2021/08/06 413.0 413.0 410.0 410.0 900
2021/08/05 414.0 414.0 409.0 409.0 3,400
2021/08/04 414.0 414.0 413.0 414.0 400
2021/08/03 414.0 414.0 412.0 414.0 900
2021/08/02 414.0 414.0 412.0 414.0 900
2021/07/30 415.0 415.0 412.0 412.0 1,000
2021/07/29 415.0 416.0 413.0 413.0 1,000
2021/07/28 415.0 415.0 413.0 414.0 1,100
2021/07/27 413.0 415.0 413.0 415.0 600
2021/07/26 413.0 416.0 413.0 413.0 1,600
2021/07/21 414.0 414.0 413.0 413.0 600
2021/07/20 413.0 414.0 412.0 413.0 1,000
2021/07/19 412.0 412.0 412.0 412.0 300
2021/07/16 410.0 413.0 410.0 411.0 500
2021/07/15 412.0 413.0 409.0 410.0 1,200
2021/07/14 407.0 411.0 407.0 410.0 1,600
2021/07/13 414.0 414.0 407.0 407.0 2,200
2021/07/12 409.0 415.0 406.0 406.0 5,100
2021/07/09 409.0 409.0 402.0 406.0 2,600