リゾートトラスト(4681) プライム 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/24 2,150.0 2,168.0 2,118.0 2,168.0 321,100
2022/06/23 2,130.0 2,160.0 2,128.0 2,146.0 283,000
2022/06/22 2,158.0 2,158.0 2,105.0 2,127.0 288,900
2022/06/21 2,102.0 2,169.0 2,096.0 2,158.0 486,200
2022/06/20 2,081.0 2,081.0 2,042.0 2,059.0 140,900
2022/06/17 2,028.0 2,058.0 2,017.0 2,057.0 401,200
2022/06/16 2,087.0 2,115.0 2,068.0 2,077.0 287,300
2022/06/15 2,100.0 2,114.0 2,064.0 2,064.0 332,700
2022/06/14 2,100.0 2,119.0 2,088.0 2,113.0 379,400
2022/06/13 2,131.0 2,151.0 2,126.0 2,134.0 325,100
2022/06/10 2,162.0 2,197.0 2,155.0 2,178.0 245,400
2022/06/09 2,170.0 2,219.0 2,158.0 2,186.0 472,000
2022/06/08 2,162.0 2,174.0 2,148.0 2,155.0 228,800
2022/06/07 2,195.0 2,195.0 2,156.0 2,171.0 216,500
2022/06/06 2,144.0 2,188.0 2,144.0 2,185.0 390,600
2022/06/03 2,169.0 2,169.0 2,123.0 2,154.0 239,900
2022/06/02 2,129.0 2,153.0 2,113.0 2,148.0 213,600
2022/06/01 2,129.0 2,166.0 2,120.0 2,142.0 312,000
2022/05/31 2,125.0 2,142.0 2,112.0 2,129.0 384,000
2022/05/30 2,156.0 2,173.0 2,124.0 2,137.0 351,500
2022/05/27 2,115.0 2,137.0 2,086.0 2,123.0 345,200
2022/05/26 2,092.0 2,124.0 2,089.0 2,104.0 306,400
2022/05/25 2,110.0 2,114.0 2,068.0 2,072.0 401,100
2022/05/24 2,093.0 2,109.0 2,045.0 2,098.0 423,300
2022/05/23 2,096.0 2,124.0 2,078.0 2,110.0 411,900
2022/05/20 2,004.0 2,073.0 1,993.0 2,068.0 291,100
2022/05/19 1,980.0 2,032.0 1,980.0 2,022.0 305,200
2022/05/18 2,079.0 2,095.0 2,023.0 2,035.0 774,900
2022/05/17 1,976.0 2,084.0 1,956.0 2,073.0 1,048,500
2022/05/16 2,010.0 2,028.0 1,893.0 1,936.0 1,309,600
2022/05/13 2,053.0 2,135.0 2,049.0 2,110.0 339,300
2022/05/12 2,050.0 2,088.0 2,040.0 2,048.0 353,200
2022/05/11 2,075.0 2,105.0 2,051.0 2,064.0 293,000
2022/05/10 2,117.0 2,135.0 2,050.0 2,078.0 484,700
2022/05/09 2,193.0 2,210.0 2,165.0 2,167.0 448,400
2022/05/06 2,176.0 2,234.0 2,175.0 2,202.0 498,900
2022/05/02 2,198.0 2,208.0 2,161.0 2,198.0 363,000
2022/04/28 2,170.0 2,199.0 2,144.0 2,193.0 368,100
2022/04/27 2,126.0 2,180.0 2,117.0 2,178.0 373,700
2022/04/26 2,141.0 2,173.0 2,134.0 2,167.0 329,400
2022/04/25 2,143.0 2,163.0 2,124.0 2,139.0 212,500
2022/04/22 2,184.0 2,196.0 2,159.0 2,182.0 361,200
2022/04/21 2,200.0 2,220.0 2,184.0 2,200.0 431,200
2022/04/20 2,180.0 2,205.0 2,174.0 2,186.0 429,200
2022/04/19 2,177.0 2,177.0 2,153.0 2,167.0 218,300
2022/04/18 2,139.0 2,177.0 2,129.0 2,174.0 259,500
2022/04/15 2,155.0 2,172.0 2,147.0 2,149.0 190,800
2022/04/14 2,128.0 2,164.0 2,122.0 2,160.0 361,300
2022/04/13 2,093.0 2,116.0 2,075.0 2,110.0 281,200
2022/04/12 2,079.0 2,123.0 2,079.0 2,087.0 321,900