パーク二四(4666) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 1,480.0 1,497.0 1,461.0 1,471.0 1,059,300
2020/08/06 1,485.0 1,502.0 1,474.0 1,484.0 1,037,000
2020/08/05 1,480.0 1,509.0 1,445.0 1,489.0 2,586,300
2020/08/04 1,421.0 1,496.0 1,404.0 1,492.0 2,256,200
2020/08/03 1,410.0 1,434.0 1,393.0 1,428.0 1,517,700
2020/07/31 1,467.0 1,487.0 1,419.0 1,420.0 2,439,300
2020/07/30 1,572.0 1,579.0 1,467.0 1,467.0 2,490,300
2020/07/29 1,600.0 1,613.0 1,566.0 1,566.0 1,569,100
2020/07/28 1,700.0 1,710.0 1,614.0 1,621.0 2,897,800
2020/07/27 1,766.0 1,774.0 1,732.0 1,740.0 1,514,100
2020/07/22 1,820.0 1,820.0 1,768.0 1,782.0 1,124,600
2020/07/21 1,804.0 1,816.0 1,786.0 1,810.0 1,002,300
2020/07/20 1,810.0 1,813.0 1,784.0 1,794.0 1,591,000
2020/07/17 1,873.0 1,882.0 1,820.0 1,833.0 2,345,300
2020/07/16 1,855.0 1,925.0 1,845.0 1,913.0 4,286,800
2020/07/15 1,751.0 1,791.0 1,741.0 1,783.0 2,005,900
2020/07/14 1,707.0 1,730.0 1,684.0 1,722.0 2,053,800
2020/07/13 1,701.0 1,744.0 1,684.0 1,738.0 1,691,400
2020/07/10 1,699.0 1,710.0 1,655.0 1,672.0 2,348,100
2020/07/09 1,805.0 1,805.0 1,704.0 1,704.0 2,168,700
2020/07/08 1,813.0 1,813.0 1,769.0 1,773.0 1,680,400
2020/07/07 1,818.0 1,842.0 1,796.0 1,832.0 1,101,500
2020/07/06 1,780.0 1,836.0 1,764.0 1,833.0 1,604,000
2020/07/03 1,752.0 1,788.0 1,740.0 1,781.0 1,298,200
2020/07/02 1,797.0 1,815.0 1,757.0 1,766.0 2,024,200
2020/07/01 1,840.0 1,844.0 1,780.0 1,790.0 1,353,800
2020/06/30 1,846.0 1,872.0 1,830.0 1,845.0 2,220,300
2020/06/29 1,805.0 1,831.0 1,780.0 1,797.0 2,046,300
2020/06/26 1,771.0 1,818.0 1,766.0 1,812.0 2,016,200
2020/06/25 1,803.0 1,810.0 1,764.0 1,770.0 2,608,300
2020/06/24 1,838.0 1,880.0 1,832.0 1,835.0 3,413,000
2020/06/23 1,874.0 1,939.0 1,840.0 1,891.0 4,262,700
2020/06/22 1,805.0 1,855.0 1,768.0 1,850.0 3,126,000
2020/06/19 1,818.0 1,840.0 1,796.0 1,807.0 3,119,900
2020/06/18 1,715.0 1,780.0 1,706.0 1,770.0 3,397,200
2020/06/17 1,762.0 1,769.0 1,702.0 1,746.0 5,032,500
2020/06/16 1,704.0 1,882.0 1,691.0 1,823.0 7,802,400
2020/06/15 2,020.0 2,045.0 1,984.0 1,984.0 2,491,900
2020/06/12 1,961.0 2,101.0 1,910.0 2,085.0 2,091,900
2020/06/11 2,200.0 2,208.0 2,077.0 2,083.0 2,539,600
2020/06/10 2,200.0 2,271.0 2,197.0 2,263.0 1,791,400
2020/06/09 2,203.0 2,251.0 2,183.0 2,217.0 1,415,000
2020/06/08 2,194.0 2,203.0 2,169.0 2,196.0 1,569,600
2020/06/05 2,104.0 2,170.0 2,103.0 2,166.0 1,302,800
2020/06/04 2,126.0 2,150.0 2,073.0 2,103.0 1,682,500
2020/06/03 2,190.0 2,202.0 2,110.0 2,121.0 1,904,900
2020/06/02 2,160.0 2,184.0 2,139.0 2,167.0 1,786,800
2020/06/01 2,141.0 2,175.0 2,118.0 2,142.0 1,385,800
2020/05/29 2,153.0 2,186.0 2,091.0 2,091.0 3,257,300
2020/05/28 2,127.0 2,168.0 2,106.0 2,167.0 1,977,400