パーク二四(4666) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 2,170.0 2,178.0 2,132.0 2,145.0 639,400
2021/05/13 2,158.0 2,169.0 2,106.0 2,122.0 962,200
2021/05/12 2,202.0 2,233.0 2,146.0 2,171.0 664,500
2021/05/11 2,227.0 2,255.0 2,193.0 2,196.0 785,200
2021/05/10 2,247.0 2,253.0 2,212.0 2,230.0 657,600
2021/05/07 2,220.0 2,224.0 2,169.0 2,200.0 849,800
2021/05/06 2,170.0 2,221.0 2,152.0 2,217.0 1,266,700
2021/04/30 2,110.0 2,138.0 2,079.0 2,111.0 982,800
2021/04/28 2,087.0 2,150.0 2,070.0 2,128.0 904,100
2021/04/27 2,103.0 2,117.0 2,080.0 2,081.0 745,900
2021/04/26 2,057.0 2,125.0 2,054.0 2,115.0 940,000
2021/04/23 2,043.0 2,052.0 2,001.0 2,032.0 1,307,200
2021/04/22 1,974.0 2,034.0 1,962.0 2,023.0 1,025,100
2021/04/21 1,880.0 1,968.0 1,856.0 1,946.0 1,375,700
2021/04/20 1,966.0 1,966.0 1,900.0 1,910.0 730,800
2021/04/19 2,005.0 2,039.0 1,972.0 1,978.0 902,600
2021/04/16 1,989.0 2,007.0 1,946.0 2,004.0 790,600
2021/04/15 1,950.0 1,983.0 1,941.0 1,983.0 674,500
2021/04/14 1,950.0 1,961.0 1,928.0 1,946.0 667,900
2021/04/13 1,966.0 1,991.0 1,947.0 1,962.0 625,500
2021/04/12 2,008.0 2,024.0 1,991.0 1,991.0 544,700
2021/04/09 2,015.0 2,035.0 1,998.0 2,001.0 646,400
2021/04/08 2,062.0 2,065.0 2,021.0 2,025.0 547,500
2021/04/07 2,109.0 2,112.0 2,053.0 2,066.0 842,800
2021/04/06 2,104.0 2,128.0 2,081.0 2,112.0 787,100
2021/04/05 2,054.0 2,100.0 2,045.0 2,092.0 535,700
2021/04/02 2,032.0 2,047.0 2,004.0 2,046.0 872,400
2021/04/01 2,050.0 2,059.0 2,005.0 2,025.0 841,600
2021/03/31 2,068.0 2,104.0 2,046.0 2,069.0 704,300
2021/03/30 2,082.0 2,119.0 2,051.0 2,078.0 739,000
2021/03/29 2,107.0 2,122.0 2,074.0 2,096.0 1,144,200
2021/03/26 2,073.0 2,119.0 2,055.0 2,118.0 854,400
2021/03/25 2,049.0 2,075.0 2,037.0 2,063.0 1,061,400
2021/03/24 2,107.0 2,127.0 2,012.0 2,022.0 1,731,800
2021/03/23 2,210.0 2,224.0 2,108.0 2,108.0 973,900
2021/03/22 2,228.0 2,228.0 2,165.0 2,207.0 778,500
2021/03/19 2,265.0 2,279.0 2,212.0 2,245.0 1,363,500
2021/03/18 2,333.0 2,337.0 2,274.0 2,284.0 944,300
2021/03/17 2,240.0 2,336.0 2,226.0 2,310.0 1,408,800
2021/03/16 2,160.0 2,278.0 2,135.0 2,248.0 1,980,400
2021/03/15 2,200.0 2,225.0 2,191.0 2,214.0 902,100
2021/03/12 2,179.0 2,196.0 2,130.0 2,183.0 1,547,900
2021/03/11 2,261.0 2,266.0 2,185.0 2,200.0 1,686,100
2021/03/10 2,260.0 2,310.0 2,245.0 2,302.0 588,600
2021/03/09 2,257.0 2,291.0 2,216.0 2,283.0 907,100
2021/03/08 2,227.0 2,268.0 2,206.0 2,225.0 950,300
2021/03/05 2,264.0 2,265.0 2,176.0 2,218.0 992,400
2021/03/04 2,312.0 2,351.0 2,219.0 2,248.0 1,314,200
2021/03/03 2,313.0 2,318.0 2,285.0 2,313.0 1,296,200
2021/03/02 2,355.0 2,362.0 2,260.0 2,290.0 1,814,400