パーク二四(4666) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/28 1,958.0 1,976.0 1,901.0 1,919.0 733,000
2021/09/27 1,893.0 2,005.0 1,889.0 1,960.0 2,889,300
2021/09/24 1,842.0 1,875.0 1,835.0 1,853.0 1,470,900
2021/09/22 1,796.0 1,849.0 1,787.0 1,836.0 1,619,700
2021/09/21 1,710.0 1,814.0 1,702.0 1,803.0 2,019,200
2021/09/17 1,760.0 1,780.0 1,721.0 1,755.0 2,424,900
2021/09/16 1,902.0 1,920.0 1,792.0 1,795.0 2,765,800
2021/09/15 1,905.0 1,963.0 1,882.0 1,911.0 3,427,800
2021/09/14 2,069.0 2,122.0 2,053.0 2,074.0 1,236,700
2021/09/13 2,102.0 2,103.0 2,033.0 2,056.0 1,646,700
2021/09/10 2,169.0 2,191.0 2,144.0 2,149.0 931,300
2021/09/09 2,183.0 2,228.0 2,157.0 2,170.0 708,900
2021/09/08 2,163.0 2,218.0 2,155.0 2,206.0 716,900
2021/09/07 2,109.0 2,170.0 2,089.0 2,170.0 771,100
2021/09/06 2,126.0 2,131.0 2,073.0 2,107.0 813,200
2021/09/03 2,134.0 2,176.0 2,091.0 2,116.0 1,021,100
2021/09/02 2,190.0 2,190.0 2,086.0 2,120.0 958,600
2021/09/01 2,130.0 2,208.0 2,128.0 2,205.0 790,200
2021/08/31 2,114.0 2,149.0 2,097.0 2,123.0 654,900
2021/08/30 2,145.0 2,208.0 2,145.0 2,147.0 1,476,400
2021/08/27 2,122.0 2,128.0 2,087.0 2,114.0 456,500
2021/08/26 2,096.0 2,153.0 2,092.0 2,120.0 963,500
2021/08/25 2,063.0 2,108.0 2,045.0 2,088.0 907,700
2021/08/24 1,942.0 2,049.0 1,936.0 2,049.0 1,239,600
2021/08/23 1,887.0 1,923.0 1,887.0 1,908.0 697,200
2021/08/20 1,900.0 1,925.0 1,869.0 1,876.0 1,027,400
2021/08/19 1,951.0 1,960.0 1,900.0 1,905.0 966,400
2021/08/18 1,977.0 1,988.0 1,945.0 1,971.0 1,084,900
2021/08/17 2,048.0 2,048.0 2,010.0 2,010.0 523,100
2021/08/16 2,030.0 2,049.0 2,006.0 2,048.0 611,000
2021/08/13 2,086.0 2,092.0 2,042.0 2,054.0 532,400
2021/08/12 2,100.0 2,135.0 2,094.0 2,108.0 506,500
2021/08/11 2,071.0 2,127.0 2,063.0 2,098.0 745,000
2021/08/10 1,994.0 2,057.0 1,989.0 2,055.0 522,100
2021/08/06 2,015.0 2,029.0 1,985.0 2,002.0 660,400
2021/08/05 2,015.0 2,032.0 2,004.0 2,012.0 340,200
2021/08/04 2,043.0 2,071.0 2,011.0 2,029.0 410,900
2021/08/03 2,046.0 2,078.0 2,013.0 2,059.0 493,900
2021/08/02 2,050.0 2,077.0 2,036.0 2,062.0 497,500
2021/07/30 2,065.0 2,079.0 2,041.0 2,055.0 539,200
2021/07/29 2,097.0 2,116.0 2,071.0 2,095.0 532,200
2021/07/28 2,123.0 2,148.0 2,084.0 2,097.0 930,200
2021/07/27 2,067.0 2,133.0 2,039.0 2,124.0 1,113,500
2021/07/26 2,033.0 2,044.0 2,008.0 2,025.0 649,100
2021/07/21 2,015.0 2,015.0 1,971.0 1,978.0 527,500
2021/07/20 2,006.0 2,013.0 1,966.0 1,975.0 967,300
2021/07/19 2,081.0 2,094.0 2,021.0 2,036.0 773,300
2021/07/16 2,080.0 2,113.0 2,063.0 2,106.0 700,700
2021/07/15 2,080.0 2,103.0 2,055.0 2,079.0 747,600
2021/07/14 2,142.0 2,179.0 2,108.0 2,115.0 986,700