パーク二四(4666) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 2,057.0 2,090.0 2,017.0 2,037.0 1,803,800
2021/06/22 2,103.0 2,130.0 2,047.0 2,107.0 1,260,300
2021/06/21 2,074.0 2,082.0 2,016.0 2,040.0 1,655,400
2021/06/18 2,340.0 2,340.0 2,101.0 2,111.0 2,673,800
2021/06/17 2,225.0 2,308.0 2,223.0 2,296.0 1,723,400
2021/06/16 2,182.0 2,243.0 2,170.0 2,235.0 2,327,300
2021/06/15 2,195.0 2,209.0 2,129.0 2,181.0 4,331,500
2021/06/14 2,468.0 2,524.0 2,460.0 2,475.0 1,136,300
2021/06/11 2,502.0 2,502.0 2,451.0 2,457.0 1,109,700
2021/06/10 2,550.0 2,579.0 2,480.0 2,511.0 875,300
2021/06/09 2,493.0 2,566.0 2,488.0 2,520.0 1,028,300
2021/06/08 2,477.0 2,542.0 2,473.0 2,481.0 929,300
2021/06/07 2,488.0 2,488.0 2,415.0 2,478.0 825,000
2021/06/04 2,462.0 2,487.0 2,433.0 2,471.0 683,000
2021/06/03 2,422.0 2,483.0 2,420.0 2,459.0 1,007,600
2021/06/02 2,348.0 2,468.0 2,345.0 2,446.0 1,179,500
2021/06/01 2,312.0 2,365.0 2,305.0 2,365.0 1,179,100
2021/05/31 2,290.0 2,323.0 2,268.0 2,286.0 597,400
2021/05/28 2,276.0 2,314.0 2,276.0 2,306.0 764,500
2021/05/27 2,270.0 2,272.0 2,242.0 2,244.0 630,400
2021/05/26 2,247.0 2,306.0 2,239.0 2,294.0 677,400
2021/05/25 2,300.0 2,301.0 2,225.0 2,248.0 687,300
2021/05/24 2,323.0 2,349.0 2,293.0 2,297.0 569,400
2021/05/21 2,265.0 2,300.0 2,251.0 2,285.0 641,200
2021/05/20 2,261.0 2,317.0 2,259.0 2,284.0 823,000
2021/05/19 2,187.0 2,252.0 2,172.0 2,249.0 687,400
2021/05/18 2,152.0 2,258.0 2,135.0 2,225.0 784,700
2021/05/17 2,180.0 2,192.0 2,141.0 2,143.0 522,100
2021/05/14 2,170.0 2,178.0 2,132.0 2,145.0 639,400
2021/05/13 2,158.0 2,169.0 2,106.0 2,122.0 962,200
2021/05/12 2,202.0 2,233.0 2,146.0 2,171.0 664,500
2021/05/11 2,227.0 2,255.0 2,193.0 2,196.0 785,200
2021/05/10 2,247.0 2,253.0 2,212.0 2,230.0 657,600
2021/05/07 2,220.0 2,224.0 2,169.0 2,200.0 849,800
2021/05/06 2,170.0 2,221.0 2,152.0 2,217.0 1,266,700
2021/04/30 2,110.0 2,138.0 2,079.0 2,111.0 982,800
2021/04/28 2,087.0 2,150.0 2,070.0 2,128.0 904,100
2021/04/27 2,103.0 2,117.0 2,080.0 2,081.0 745,900
2021/04/26 2,057.0 2,125.0 2,054.0 2,115.0 940,000
2021/04/23 2,043.0 2,052.0 2,001.0 2,032.0 1,307,200
2021/04/22 1,974.0 2,034.0 1,962.0 2,023.0 1,025,100
2021/04/21 1,880.0 1,968.0 1,856.0 1,946.0 1,375,700
2021/04/20 1,966.0 1,966.0 1,900.0 1,910.0 730,800
2021/04/19 2,005.0 2,039.0 1,972.0 1,978.0 902,600
2021/04/16 1,989.0 2,007.0 1,946.0 2,004.0 790,600
2021/04/15 1,950.0 1,983.0 1,941.0 1,983.0 674,500
2021/04/14 1,950.0 1,961.0 1,928.0 1,946.0 667,900
2021/04/13 1,966.0 1,991.0 1,947.0 1,962.0 625,500
2021/04/12 2,008.0 2,024.0 1,991.0 1,991.0 544,700
2021/04/09 2,015.0 2,035.0 1,998.0 2,001.0 646,400