オリエンタルランド(4661) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/05 16,940.0 16,980.0 16,815.0 16,875.0 252,000
2021/04/02 16,720.0 16,950.0 16,680.0 16,875.0 510,000
2021/04/01 16,620.0 16,755.0 16,510.0 16,520.0 518,300
2021/03/31 16,855.0 16,970.0 16,625.0 16,625.0 705,600
2021/03/30 17,285.0 17,290.0 16,840.0 16,960.0 930,100
2021/03/29 17,000.0 17,425.0 16,905.0 17,360.0 1,530,300
2021/03/26 16,620.0 16,910.0 16,505.0 16,875.0 724,900
2021/03/25 16,500.0 16,610.0 16,410.0 16,500.0 479,500
2021/03/24 16,960.0 16,975.0 16,315.0 16,410.0 1,064,600
2021/03/23 17,015.0 17,295.0 16,975.0 16,975.0 611,400
2021/03/22 17,030.0 17,100.0 16,725.0 16,965.0 1,202,200
2021/03/19 17,145.0 17,455.0 16,915.0 17,335.0 1,318,400
2021/03/18 17,220.0 17,275.0 17,075.0 17,245.0 680,100