表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/18 | 759.0 | 765.0 | 753.0 | 765.0 | 36,500 |
| 2020/09/17 | 759.0 | 759.0 | 752.0 | 759.0 | 22,300 |
| 2020/09/16 | 749.0 | 762.0 | 745.0 | 755.0 | 52,700 |
| 2020/09/15 | 755.0 | 755.0 | 742.0 | 747.0 | 28,800 |
| 2020/09/14 | 759.0 | 774.0 | 747.0 | 753.0 | 101,400 |
| 2020/09/11 | 743.0 | 755.0 | 735.0 | 755.0 | 84,500 |
| 2020/09/10 | 730.0 | 739.0 | 726.0 | 738.0 | 60,800 |
| 2020/09/09 | 726.0 | 727.0 | 717.0 | 724.0 | 45,500 |
| 2020/09/08 | 719.0 | 736.0 | 719.0 | 736.0 | 50,900 |
| 2020/09/07 | 710.0 | 724.0 | 706.0 | 723.0 | 40,700 |
| 2020/09/04 | 707.0 | 711.0 | 706.0 | 707.0 | 24,800 |
| 2020/09/03 | 705.0 | 711.0 | 701.0 | 708.0 | 33,100 |
| 2020/09/02 | 709.0 | 709.0 | 700.0 | 702.0 | 12,900 |
| 2020/09/01 | 717.0 | 717.0 | 706.0 | 710.0 | 37,800 |
| 2020/08/31 | 720.0 | 724.0 | 716.0 | 718.0 | 28,800 |
| 2020/08/28 | 712.0 | 735.0 | 712.0 | 718.0 | 52,700 |
| 2020/08/27 | 717.0 | 722.0 | 711.0 | 716.0 | 18,200 |
| 2020/08/26 | 716.0 | 716.0 | 710.0 | 711.0 | 10,100 |
| 2020/08/25 | 711.0 | 715.0 | 709.0 | 713.0 | 43,100 |
| 2020/08/24 | 699.0 | 717.0 | 699.0 | 704.0 | 63,600 |
| 2020/08/21 | 699.0 | 703.0 | 691.0 | 699.0 | 23,200 |
| 2020/08/20 | 702.0 | 703.0 | 695.0 | 695.0 | 28,500 |
| 2020/08/19 | 720.0 | 720.0 | 701.0 | 704.0 | 31,200 |
| 2020/08/18 | 728.0 | 730.0 | 722.0 | 722.0 | 36,700 |
| 2020/08/17 | 725.0 | 725.0 | 716.0 | 723.0 | 33,600 |
| 2020/08/14 | 729.0 | 736.0 | 725.0 | 726.0 | 40,200 |
| 2020/08/13 | 711.0 | 724.0 | 711.0 | 724.0 | 47,200 |
| 2020/08/12 | 700.0 | 711.0 | 697.0 | 711.0 | 48,000 |
| 2020/08/11 | 692.0 | 700.0 | 679.0 | 700.0 | 82,800 |
| 2020/08/07 | 681.0 | 688.0 | 669.0 | 686.0 | 247,300 |
| 2020/08/06 | 679.0 | 693.0 | 666.0 | 675.0 | 127,700 |
| 2020/08/05 | 680.0 | 680.0 | 662.0 | 673.0 | 53,900 |
| 2020/08/04 | 670.0 | 690.0 | 670.0 | 677.0 | 64,400 |
| 2020/08/03 | 645.0 | 668.0 | 640.0 | 664.0 | 124,100 |
| 2020/07/31 | 733.0 | 733.0 | 719.0 | 725.0 | 43,100 |
| 2020/07/30 | 734.0 | 742.0 | 731.0 | 735.0 | 51,600 |
| 2020/07/29 | 740.0 | 740.0 | 727.0 | 731.0 | 28,100 |
| 2020/07/28 | 744.0 | 746.0 | 736.0 | 740.0 | 26,100 |
| 2020/07/27 | 737.0 | 743.0 | 729.0 | 742.0 | 61,700 |
| 2020/07/22 | 758.0 | 758.0 | 737.0 | 737.0 | 79,900 |
| 2020/07/21 | 758.0 | 758.0 | 745.0 | 750.0 | 77,000 |
| 2020/07/20 | 745.0 | 758.0 | 742.0 | 756.0 | 37,400 |
| 2020/07/17 | 750.0 | 751.0 | 739.0 | 742.0 | 41,600 |
| 2020/07/16 | 754.0 | 754.0 | 736.0 | 740.0 | 22,300 |
| 2020/07/15 | 750.0 | 753.0 | 741.0 | 753.0 | 36,200 |
| 2020/07/14 | 747.0 | 747.0 | 739.0 | 745.0 | 24,200 |
| 2020/07/13 | 731.0 | 747.0 | 731.0 | 747.0 | 52,200 |
| 2020/07/10 | 741.0 | 741.0 | 719.0 | 721.0 | 66,700 |
| 2020/07/09 | 729.0 | 737.0 | 725.0 | 733.0 | 16,600 |
| 2020/07/08 | 740.0 | 743.0 | 725.0 | 725.0 | 33,100 |