表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/03/01 | 722.0 | 730.0 | 722.0 | 726.0 | 6,100 |
| 2021/02/26 | 726.0 | 726.0 | 719.0 | 720.0 | 40,000 |
| 2021/02/25 | 736.0 | 736.0 | 728.0 | 728.0 | 43,500 |
| 2021/02/24 | 735.0 | 735.0 | 728.0 | 731.0 | 27,400 |
| 2021/02/22 | 735.0 | 739.0 | 730.0 | 736.0 | 23,900 |
| 2021/02/19 | 732.0 | 734.0 | 727.0 | 728.0 | 28,300 |
| 2021/02/18 | 742.0 | 744.0 | 733.0 | 734.0 | 39,000 |
| 2021/02/17 | 736.0 | 745.0 | 736.0 | 742.0 | 36,600 |
| 2021/02/16 | 743.0 | 744.0 | 735.0 | 739.0 | 40,400 |
| 2021/02/15 | 741.0 | 743.0 | 739.0 | 743.0 | 22,000 |
| 2021/02/12 | 743.0 | 746.0 | 738.0 | 738.0 | 30,000 |
| 2021/02/10 | 740.0 | 743.0 | 736.0 | 738.0 | 22,700 |
| 2021/02/09 | 736.0 | 745.0 | 734.0 | 743.0 | 60,700 |
| 2021/02/08 | 728.0 | 738.0 | 721.0 | 732.0 | 111,900 |
| 2021/02/05 | 735.0 | 735.0 | 725.0 | 730.0 | 45,600 |
| 2021/02/04 | 728.0 | 738.0 | 722.0 | 735.0 | 82,000 |
| 2021/02/03 | 737.0 | 738.0 | 726.0 | 728.0 | 47,700 |
| 2021/02/02 | 716.0 | 735.0 | 716.0 | 735.0 | 29,300 |
| 2021/02/01 | 736.0 | 746.0 | 715.0 | 715.0 | 60,300 |
| 2021/01/29 | 736.0 | 738.0 | 723.0 | 723.0 | 43,800 |
| 2021/01/28 | 726.0 | 745.0 | 726.0 | 740.0 | 49,200 |
| 2021/01/27 | 738.0 | 740.0 | 732.0 | 733.0 | 26,300 |
| 2021/01/26 | 735.0 | 743.0 | 729.0 | 734.0 | 62,600 |
| 2021/01/25 | 736.0 | 740.0 | 735.0 | 736.0 | 40,200 |
| 2021/01/22 | 746.0 | 749.0 | 742.0 | 744.0 | 31,200 |
| 2021/01/21 | 744.0 | 748.0 | 739.0 | 744.0 | 33,500 |
| 2021/01/20 | 735.0 | 742.0 | 726.0 | 739.0 | 64,400 |
| 2021/01/19 | 741.0 | 747.0 | 734.0 | 734.0 | 33,400 |
| 2021/01/18 | 740.0 | 747.0 | 740.0 | 742.0 | 15,500 |
| 2021/01/15 | 743.0 | 748.0 | 734.0 | 740.0 | 35,200 |
| 2021/01/14 | 745.0 | 750.0 | 734.0 | 744.0 | 69,300 |
| 2021/01/13 | 758.0 | 759.0 | 741.0 | 743.0 | 71,100 |
| 2021/01/12 | 770.0 | 770.0 | 756.0 | 761.0 | 32,300 |
| 2021/01/08 | 773.0 | 775.0 | 765.0 | 772.0 | 43,300 |
| 2021/01/07 | 778.0 | 784.0 | 776.0 | 778.0 | 26,600 |
| 2021/01/06 | 756.0 | 774.0 | 754.0 | 774.0 | 25,300 |
| 2021/01/05 | 754.0 | 760.0 | 748.0 | 760.0 | 34,400 |
| 2021/01/04 | 757.0 | 760.0 | 743.0 | 755.0 | 36,500 |
| 2020/12/30 | 766.0 | 766.0 | 754.0 | 754.0 | 19,200 |
| 2020/12/29 | 763.0 | 766.0 | 760.0 | 766.0 | 21,800 |
| 2020/12/28 | 776.0 | 776.0 | 756.0 | 763.0 | 24,600 |
| 2020/12/25 | 783.0 | 783.0 | 763.0 | 768.0 | 72,300 |
| 2020/12/24 | 778.0 | 780.0 | 770.0 | 775.0 | 30,000 |
| 2020/12/23 | 774.0 | 779.0 | 772.0 | 775.0 | 24,200 |
| 2020/12/22 | 774.0 | 780.0 | 771.0 | 774.0 | 24,100 |
| 2020/12/21 | 779.0 | 783.0 | 772.0 | 778.0 | 25,600 |
| 2020/12/18 | 789.0 | 790.0 | 780.0 | 781.0 | 19,000 |
| 2020/12/17 | 797.0 | 797.0 | 788.0 | 792.0 | 11,100 |
| 2020/12/16 | 788.0 | 797.0 | 785.0 | 795.0 | 28,900 |
| 2020/12/15 | 785.0 | 796.0 | 785.0 | 787.0 | 27,200 |