日本空調サービス(4658) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/03/01 722.0 730.0 722.0 726.0 6,100
2021/02/26 726.0 726.0 719.0 720.0 40,000
2021/02/25 736.0 736.0 728.0 728.0 43,500
2021/02/24 735.0 735.0 728.0 731.0 27,400
2021/02/22 735.0 739.0 730.0 736.0 23,900
2021/02/19 732.0 734.0 727.0 728.0 28,300
2021/02/18 742.0 744.0 733.0 734.0 39,000
2021/02/17 736.0 745.0 736.0 742.0 36,600
2021/02/16 743.0 744.0 735.0 739.0 40,400
2021/02/15 741.0 743.0 739.0 743.0 22,000
2021/02/12 743.0 746.0 738.0 738.0 30,000
2021/02/10 740.0 743.0 736.0 738.0 22,700
2021/02/09 736.0 745.0 734.0 743.0 60,700
2021/02/08 728.0 738.0 721.0 732.0 111,900
2021/02/05 735.0 735.0 725.0 730.0 45,600
2021/02/04 728.0 738.0 722.0 735.0 82,000
2021/02/03 737.0 738.0 726.0 728.0 47,700
2021/02/02 716.0 735.0 716.0 735.0 29,300
2021/02/01 736.0 746.0 715.0 715.0 60,300
2021/01/29 736.0 738.0 723.0 723.0 43,800
2021/01/28 726.0 745.0 726.0 740.0 49,200
2021/01/27 738.0 740.0 732.0 733.0 26,300
2021/01/26 735.0 743.0 729.0 734.0 62,600
2021/01/25 736.0 740.0 735.0 736.0 40,200
2021/01/22 746.0 749.0 742.0 744.0 31,200
2021/01/21 744.0 748.0 739.0 744.0 33,500
2021/01/20 735.0 742.0 726.0 739.0 64,400
2021/01/19 741.0 747.0 734.0 734.0 33,400
2021/01/18 740.0 747.0 740.0 742.0 15,500
2021/01/15 743.0 748.0 734.0 740.0 35,200
2021/01/14 745.0 750.0 734.0 744.0 69,300
2021/01/13 758.0 759.0 741.0 743.0 71,100
2021/01/12 770.0 770.0 756.0 761.0 32,300
2021/01/08 773.0 775.0 765.0 772.0 43,300
2021/01/07 778.0 784.0 776.0 778.0 26,600
2021/01/06 756.0 774.0 754.0 774.0 25,300
2021/01/05 754.0 760.0 748.0 760.0 34,400
2021/01/04 757.0 760.0 743.0 755.0 36,500
2020/12/30 766.0 766.0 754.0 754.0 19,200
2020/12/29 763.0 766.0 760.0 766.0 21,800
2020/12/28 776.0 776.0 756.0 763.0 24,600
2020/12/25 783.0 783.0 763.0 768.0 72,300
2020/12/24 778.0 780.0 770.0 775.0 30,000
2020/12/23 774.0 779.0 772.0 775.0 24,200
2020/12/22 774.0 780.0 771.0 774.0 24,100
2020/12/21 779.0 783.0 772.0 778.0 25,600
2020/12/18 789.0 790.0 780.0 781.0 19,000
2020/12/17 797.0 797.0 788.0 792.0 11,100
2020/12/16 788.0 797.0 785.0 795.0 28,900
2020/12/15 785.0 796.0 785.0 787.0 27,200