日本空調サービス(4658) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 759.0 765.0 753.0 765.0 36,500
2020/09/17 759.0 759.0 752.0 759.0 22,300
2020/09/16 749.0 762.0 745.0 755.0 52,700
2020/09/15 755.0 755.0 742.0 747.0 28,800
2020/09/14 759.0 774.0 747.0 753.0 101,400
2020/09/11 743.0 755.0 735.0 755.0 84,500
2020/09/10 730.0 739.0 726.0 738.0 60,800
2020/09/09 726.0 727.0 717.0 724.0 45,500
2020/09/08 719.0 736.0 719.0 736.0 50,900
2020/09/07 710.0 724.0 706.0 723.0 40,700
2020/09/04 707.0 711.0 706.0 707.0 24,800
2020/09/03 705.0 711.0 701.0 708.0 33,100
2020/09/02 709.0 709.0 700.0 702.0 12,900
2020/09/01 717.0 717.0 706.0 710.0 37,800
2020/08/31 720.0 724.0 716.0 718.0 28,800
2020/08/28 712.0 735.0 712.0 718.0 52,700
2020/08/27 717.0 722.0 711.0 716.0 18,200
2020/08/26 716.0 716.0 710.0 711.0 10,100
2020/08/25 711.0 715.0 709.0 713.0 43,100
2020/08/24 699.0 717.0 699.0 704.0 63,600
2020/08/21 699.0 703.0 691.0 699.0 23,200
2020/08/20 702.0 703.0 695.0 695.0 28,500
2020/08/19 720.0 720.0 701.0 704.0 31,200
2020/08/18 728.0 730.0 722.0 722.0 36,700
2020/08/17 725.0 725.0 716.0 723.0 33,600
2020/08/14 729.0 736.0 725.0 726.0 40,200
2020/08/13 711.0 724.0 711.0 724.0 47,200
2020/08/12 700.0 711.0 697.0 711.0 48,000
2020/08/11 692.0 700.0 679.0 700.0 82,800
2020/08/07 681.0 688.0 669.0 686.0 247,300
2020/08/06 679.0 693.0 666.0 675.0 127,700
2020/08/05 680.0 680.0 662.0 673.0 53,900
2020/08/04 670.0 690.0 670.0 677.0 64,400
2020/08/03 645.0 668.0 640.0 664.0 124,100
2020/07/31 733.0 733.0 719.0 725.0 43,100
2020/07/30 734.0 742.0 731.0 735.0 51,600
2020/07/29 740.0 740.0 727.0 731.0 28,100
2020/07/28 744.0 746.0 736.0 740.0 26,100
2020/07/27 737.0 743.0 729.0 742.0 61,700
2020/07/22 758.0 758.0 737.0 737.0 79,900
2020/07/21 758.0 758.0 745.0 750.0 77,000
2020/07/20 745.0 758.0 742.0 756.0 37,400
2020/07/17 750.0 751.0 739.0 742.0 41,600
2020/07/16 754.0 754.0 736.0 740.0 22,300
2020/07/15 750.0 753.0 741.0 753.0 36,200
2020/07/14 747.0 747.0 739.0 745.0 24,200
2020/07/13 731.0 747.0 731.0 747.0 52,200
2020/07/10 741.0 741.0 719.0 721.0 66,700
2020/07/09 729.0 737.0 725.0 733.0 16,600
2020/07/08 740.0 743.0 725.0 725.0 33,100