神東塗料(4615) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 180.0 182.0 176.0 180.0 143,600
2020/09/17 184.0 184.0 180.0 180.0 35,500
2020/09/16 185.0 185.0 182.0 184.0 38,200
2020/09/15 186.0 186.0 182.0 185.0 35,600
2020/09/14 185.0 187.0 183.0 186.0 64,000
2020/09/11 182.0 186.0 181.0 183.0 117,800
2020/09/10 182.0 182.0 180.0 180.0 71,900
2020/09/09 183.0 183.0 180.0 181.0 58,900
2020/09/08 185.0 186.0 180.0 183.0 107,600
2020/09/07 185.0 186.0 182.0 186.0 329,000
2020/09/04 170.0 183.0 170.0 182.0 367,100
2020/09/03 172.0 178.0 171.0 175.0 324,100
2020/09/02 169.0 171.0 167.0 171.0 83,800
2020/09/01 166.0 170.0 166.0 169.0 136,400
2020/08/31 164.0 168.0 164.0 167.0 31,400
2020/08/28 166.0 167.0 163.0 165.0 44,100
2020/08/27 167.0 167.0 166.0 167.0 28,500
2020/08/26 167.0 168.0 166.0 166.0 49,600
2020/08/25 169.0 169.0 166.0 166.0 41,500
2020/08/24 165.0 168.0 165.0 167.0 73,100
2020/08/21 164.0 174.0 163.0 165.0 335,200
2020/08/20 162.0 164.0 161.0 163.0 33,600
2020/08/19 161.0 164.0 159.0 164.0 28,700
2020/08/18 161.0 162.0 158.0 161.0 72,100
2020/08/17 163.0 163.0 159.0 160.0 49,500
2020/08/14 166.0 166.0 162.0 162.0 53,400
2020/08/13 165.0 168.0 163.0 167.0 108,000
2020/08/12 160.0 163.0 160.0 163.0 31,700
2020/08/11 158.0 160.0 157.0 160.0 69,700
2020/08/07 156.0 156.0 154.0 156.0 26,500
2020/08/06 156.0 161.0 154.0 156.0 65,900
2020/08/05 156.0 156.0 154.0 156.0 26,300
2020/08/04 155.0 156.0 153.0 156.0 42,300
2020/08/03 151.0 154.0 148.0 154.0 77,000
2020/07/31 157.0 162.0 150.0 150.0 369,600
2020/07/30 165.0 166.0 157.0 162.0 97,500
2020/07/29 168.0 168.0 165.0 165.0 44,100
2020/07/28 169.0 169.0 167.0 167.0 18,100
2020/07/27 166.0 168.0 166.0 167.0 25,900
2020/07/22 168.0 170.0 166.0 166.0 48,600
2020/07/21 168.0 170.0 167.0 170.0 53,900
2020/07/20 170.0 170.0 165.0 170.0 73,700
2020/07/17 175.0 175.0 171.0 171.0 44,000
2020/07/16 176.0 179.0 175.0 175.0 85,900
2020/07/15 177.0 178.0 174.0 174.0 92,600
2020/07/14 172.0 177.0 172.0 176.0 68,100
2020/07/13 171.0 172.0 169.0 172.0 41,800
2020/07/10 171.0 174.0 169.0 169.0 80,900
2020/07/09 176.0 176.0 172.0 173.0 70,200
2020/07/08 173.0 178.0 173.0 176.0 57,600