神東塗料(4615) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 198.0 199.0 197.0 197.0 14,800
2021/06/17 198.0 199.0 197.0 199.0 29,000
2021/06/16 198.0 201.0 198.0 198.0 40,200
2021/06/15 198.0 198.0 197.0 197.0 18,800
2021/06/14 198.0 199.0 197.0 198.0 29,500
2021/06/11 200.0 200.0 196.0 196.0 52,200
2021/06/10 198.0 201.0 198.0 199.0 66,900
2021/06/09 196.0 199.0 196.0 198.0 51,900
2021/06/08 196.0 197.0 196.0 197.0 26,900
2021/06/07 197.0 197.0 195.0 196.0 29,700
2021/06/04 196.0 197.0 195.0 195.0 40,900
2021/06/03 192.0 195.0 192.0 195.0 51,600
2021/06/02 193.0 194.0 193.0 193.0 14,100
2021/06/01 194.0 194.0 192.0 192.0 18,500
2021/05/31 196.0 196.0 193.0 193.0 85,000
2021/05/28 194.0 196.0 194.0 195.0 38,000
2021/05/27 194.0 194.0 192.0 192.0 35,800
2021/05/26 195.0 195.0 193.0 193.0 57,800
2021/05/25 199.0 199.0 192.0 194.0 102,300
2021/05/24 196.0 196.0 194.0 194.0 44,900
2021/05/21 196.0 197.0 195.0 195.0 19,900
2021/05/20 197.0 199.0 195.0 196.0 43,800
2021/05/19 195.0 198.0 195.0 197.0 41,100
2021/05/18 194.0 197.0 194.0 197.0 27,600
2021/05/17 196.0 197.0 193.0 194.0 109,300
2021/05/14 203.0 205.0 199.0 199.0 98,500
2021/05/13 197.0 203.0 197.0 199.0 37,600
2021/05/12 208.0 208.0 196.0 199.0 154,500
2021/05/11 209.0 209.0 204.0 205.0 55,800
2021/05/10 208.0 210.0 208.0 210.0 42,300
2021/05/07 204.0 209.0 204.0 207.0 38,900
2021/05/06 201.0 205.0 201.0 204.0 32,100
2021/04/30 200.0 202.0 200.0 201.0 47,900
2021/04/28 203.0 203.0 200.0 200.0 21,500
2021/04/27 202.0 203.0 201.0 201.0 43,900
2021/04/26 204.0 205.0 202.0 203.0 39,400
2021/04/23 203.0 205.0 203.0 204.0 17,900
2021/04/22 203.0 206.0 202.0 205.0 20,700
2021/04/21 203.0 205.0 200.0 203.0 49,600
2021/04/20 207.0 207.0 206.0 206.0 19,300
2021/04/19 210.0 210.0 206.0 208.0 55,700
2021/04/16 208.0 210.0 207.0 208.0 25,000
2021/04/15 208.0 209.0 207.0 209.0 26,800
2021/04/14 211.0 211.0 205.0 207.0 58,300
2021/04/13 210.0 212.0 209.0 209.0 28,700
2021/04/12 211.0 211.0 207.0 210.0 38,600
2021/04/09 209.0 211.0 208.0 209.0 55,700
2021/04/08 215.0 215.0 208.0 208.0 81,900
2021/04/07 213.0 215.0 209.0 214.0 79,600
2021/04/06 215.0 217.0 212.0 214.0 100,800