神東塗料(4615) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 180.0 185.0 179.0 185.0 119,100
2020/11/26 180.0 180.0 175.0 179.0 75,600
2020/11/25 181.0 181.0 179.0 179.0 26,100
2020/11/24 179.0 182.0 178.0 180.0 133,600
2020/11/20 174.0 179.0 174.0 178.0 50,300
2020/11/19 172.0 176.0 172.0 175.0 32,600
2020/11/18 173.0 176.0 173.0 174.0 40,700
2020/11/17 176.0 177.0 172.0 175.0 82,200
2020/11/16 177.0 178.0 175.0 177.0 68,400
2020/11/13 178.0 178.0 175.0 176.0 34,500
2020/11/12 178.0 178.0 175.0 178.0 56,400
2020/11/11 177.0 178.0 176.0 178.0 49,500
2020/11/10 177.0 178.0 174.0 177.0 109,900
2020/11/09 172.0 175.0 172.0 175.0 34,400
2020/11/06 172.0 175.0 172.0 174.0 31,700
2020/11/05 171.0 174.0 169.0 174.0 61,900
2020/11/04 175.0 175.0 166.0 171.0 101,400
2020/11/02 173.0 175.0 171.0 173.0 52,400
2020/10/30 174.0 177.0 172.0 173.0 74,400
2020/10/29 174.0 176.0 172.0 174.0 36,900
2020/10/28 177.0 177.0 174.0 176.0 16,900
2020/10/27 176.0 179.0 173.0 179.0 38,000
2020/10/26 173.0 177.0 173.0 176.0 40,300
2020/10/23 173.0 174.0 170.0 173.0 64,100
2020/10/22 175.0 175.0 172.0 173.0 35,100
2020/10/21 172.0 176.0 172.0 175.0 87,900
2020/10/20 173.0 174.0 170.0 172.0 97,600
2020/10/19 173.0 175.0 172.0 174.0 169,800
2020/10/16 179.0 179.0 172.0 174.0 286,000
2020/10/15 181.0 181.0 176.0 179.0 297,600
2020/10/14 182.0 182.0 177.0 181.0 111,800
2020/10/13 182.0 185.0 180.0 182.0 76,200
2020/10/12 183.0 184.0 180.0 182.0 53,000
2020/10/09 186.0 187.0 181.0 183.0 60,900
2020/10/08 185.0 189.0 182.0 186.0 173,200
2020/10/07 178.0 184.0 178.0 183.0 118,200
2020/10/06 177.0 180.0 176.0 178.0 49,800
2020/10/05 173.0 176.0 173.0 176.0 73,000
2020/10/02 176.0 178.0 172.0 172.0 132,300
2020/10/01 179.0 179.0 179.0 179.0 -
2020/09/30 181.0 181.0 177.0 179.0 69,000
2020/09/29 178.0 180.0 173.0 180.0 79,400
2020/09/28 176.0 177.0 173.0 177.0 78,200
2020/09/25 176.0 185.0 170.0 175.0 530,400
2020/09/24 171.0 171.0 169.0 171.0 93,500
2020/09/23 177.0 177.0 167.0 172.0 266,400
2020/09/18 180.0 182.0 176.0 180.0 143,600
2020/09/17 184.0 184.0 180.0 180.0 35,500
2020/09/16 185.0 185.0 182.0 184.0 38,200
2020/09/15 186.0 186.0 182.0 185.0 35,600