表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/25 | 2,290.0 | 2,299.0 | 2,265.0 | 2,283.0 | 29,100 |
| 2022/05/24 | 2,320.0 | 2,336.0 | 2,283.0 | 2,293.0 | 41,300 |
| 2022/05/23 | 2,261.0 | 2,313.0 | 2,250.0 | 2,300.0 | 76,000 |
| 2022/05/20 | 2,230.0 | 2,246.0 | 2,190.0 | 2,227.0 | 44,200 |
| 2022/05/19 | 2,206.0 | 2,249.0 | 2,203.0 | 2,218.0 | 37,500 |
| 2022/05/18 | 2,277.0 | 2,282.0 | 2,245.0 | 2,250.0 | 52,700 |
| 2022/05/17 | 2,219.0 | 2,255.0 | 2,182.0 | 2,242.0 | 59,300 |
| 2022/05/16 | 2,238.0 | 2,250.0 | 2,198.0 | 2,219.0 | 59,600 |
| 2022/05/13 | 2,171.0 | 2,227.0 | 2,148.0 | 2,188.0 | 119,200 |
| 2022/05/12 | 2,349.0 | 2,355.0 | 2,162.0 | 2,165.0 | 214,000 |
| 2022/05/11 | 2,280.0 | 2,370.0 | 2,228.0 | 2,342.0 | 142,700 |
| 2022/05/10 | 2,190.0 | 2,275.0 | 2,168.0 | 2,269.0 | 195,300 |
| 2022/05/09 | 2,100.0 | 2,269.0 | 2,054.0 | 2,194.0 | 387,900 |
| 2022/05/06 | 1,980.0 | 2,059.0 | 1,980.0 | 2,050.0 | 86,200 |
| 2022/05/02 | 1,956.0 | 1,987.0 | 1,950.0 | 1,979.0 | 29,600 |
| 2022/04/28 | 1,953.0 | 1,992.0 | 1,950.0 | 1,980.0 | 37,600 |
| 2022/04/27 | 1,975.0 | 1,981.0 | 1,948.0 | 1,962.0 | 58,000 |
| 2022/04/26 | 2,025.0 | 2,034.0 | 1,982.0 | 2,013.0 | 36,400 |
| 2022/04/25 | 2,034.0 | 2,034.0 | 1,968.0 | 2,000.0 | 46,300 |
| 2022/04/22 | 2,041.0 | 2,041.0 | 1,983.0 | 1,994.0 | 57,500 |
| 2022/04/21 | 2,040.0 | 2,053.0 | 2,018.0 | 2,031.0 | 18,700 |
| 2022/04/20 | 2,014.0 | 2,059.0 | 2,006.0 | 2,045.0 | 49,600 |
| 2022/04/19 | 2,006.0 | 2,020.0 | 2,002.0 | 2,003.0 | 20,100 |
| 2022/04/18 | 2,006.0 | 2,027.0 | 2,004.0 | 2,020.0 | 22,900 |
| 2022/04/15 | 2,009.0 | 2,054.0 | 2,000.0 | 2,044.0 | 25,400 |
| 2022/04/14 | 2,043.0 | 2,043.0 | 2,006.0 | 2,036.0 | 22,500 |
| 2022/04/13 | 1,980.0 | 2,029.0 | 1,972.0 | 2,029.0 | 30,200 |
| 2022/04/12 | 2,017.0 | 2,023.0 | 1,986.0 | 1,988.0 | 26,400 |
| 2022/04/11 | 2,060.0 | 2,060.0 | 1,996.0 | 2,011.0 | 50,400 |
| 2022/04/08 | 2,060.0 | 2,097.0 | 2,041.0 | 2,074.0 | 54,500 |
| 2022/04/07 | 2,060.0 | 2,092.0 | 2,039.0 | 2,044.0 | 59,300 |
| 2022/04/06 | 2,085.0 | 2,105.0 | 2,056.0 | 2,090.0 | 49,200 |
| 2022/04/05 | 2,094.0 | 2,112.0 | 2,067.0 | 2,089.0 | 53,000 |
| 2022/04/04 | 2,010.0 | 2,084.0 | 2,010.0 | 2,084.0 | 77,200 |
| 2022/04/01 | 2,001.0 | 2,015.0 | 1,945.0 | 2,009.0 | 53,800 |
| 2022/03/31 | 1,989.0 | 2,035.0 | 1,969.0 | 2,002.0 | 92,100 |
| 2022/03/30 | 1,945.0 | 1,984.0 | 1,934.0 | 1,967.0 | 82,700 |
| 2022/03/29 | 1,892.0 | 1,934.0 | 1,892.0 | 1,919.0 | 65,200 |
| 2022/03/28 | 1,948.0 | 1,948.0 | 1,884.0 | 1,895.0 | 54,700 |
| 2022/03/25 | 1,920.0 | 1,942.0 | 1,891.0 | 1,932.0 | 50,500 |
| 2022/03/24 | 1,901.0 | 1,918.0 | 1,880.0 | 1,907.0 | 56,200 |
| 2022/03/23 | 1,889.0 | 1,950.0 | 1,889.0 | 1,933.0 | 77,600 |
| 2022/03/22 | 1,901.0 | 1,908.0 | 1,879.0 | 1,889.0 | 45,900 |
| 2022/03/18 | 1,884.0 | 1,899.0 | 1,866.0 | 1,882.0 | 50,900 |
| 2022/03/17 | 1,850.0 | 1,881.0 | 1,841.0 | 1,868.0 | 55,100 |
| 2022/03/16 | 1,869.0 | 1,869.0 | 1,811.0 | 1,815.0 | 43,300 |
| 2022/03/15 | 1,837.0 | 1,878.0 | 1,823.0 | 1,849.0 | 54,400 |
| 2022/03/14 | 1,805.0 | 1,839.0 | 1,795.0 | 1,816.0 | 44,400 |
| 2022/03/11 | 1,820.0 | 1,837.0 | 1,787.0 | 1,794.0 | 39,100 |
| 2022/03/10 | 1,776.0 | 1,854.0 | 1,776.0 | 1,837.0 | 53,300 |