ブライトパス・バイオ(4594) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/21 - - - - -
2021/01/20 195.0 196.0 190.0 192.0 367,600
2021/01/19 188.0 194.0 187.0 193.0 398,000
2021/01/18 185.0 189.0 185.0 187.0 314,600
2021/01/15 180.0 184.0 179.0 184.0 294,500
2021/01/14 182.0 183.0 178.0 179.0 341,500
2021/01/13 183.0 184.0 181.0 182.0 151,400
2021/01/12 183.0 185.0 182.0 183.0 153,700
2021/01/08 182.0 185.0 181.0 184.0 155,600
2021/01/07 187.0 187.0 181.0 183.0 171,800
2021/01/06 180.0 186.0 179.0 183.0 245,900
2021/01/05 177.0 180.0 177.0 180.0 168,800
2021/01/04 182.0 182.0 176.0 178.0 254,300
2020/12/30 178.0 182.0 178.0 182.0 283,600
2020/12/29 172.0 182.0 172.0 181.0 558,500
2020/12/28 177.0 179.0 171.0 173.0 587,800
2020/12/25 180.0 182.0 174.0 178.0 456,300
2020/12/24 176.0 179.0 174.0 179.0 615,100
2020/12/23 172.0 179.0 172.0 176.0 373,600
2020/12/22 179.0 179.0 171.0 174.0 718,800
2020/12/21 186.0 187.0 179.0 179.0 497,300
2020/12/18 189.0 191.0 184.0 185.0 633,800
2020/12/17 182.0 214.0 182.0 189.0 3,796,400
2020/12/16 184.0 186.0 183.0 185.0 407,000
2020/12/15 186.0 188.0 184.0 185.0 437,900
2020/12/14 190.0 191.0 187.0 188.0 407,900
2020/12/11 194.0 195.0 189.0 190.0 714,800
2020/12/10 198.0 199.0 195.0 195.0 498,800
2020/12/09 199.0 202.0 198.0 199.0 443,800
2020/12/08 202.0 203.0 199.0 200.0 459,600
2020/12/07 205.0 205.0 201.0 202.0 372,500
2020/12/04 207.0 208.0 203.0 206.0 257,400
2020/12/03 211.0 211.0 205.0 206.0 220,300
2020/12/02 205.0 212.0 205.0 211.0 416,700
2020/12/01 205.0 207.0 202.0 206.0 187,400
2020/11/30 207.0 207.0 203.0 204.0 157,200
2020/11/27 204.0 208.0 202.0 207.0 276,800
2020/11/26 203.0 205.0 203.0 205.0 183,700
2020/11/25 204.0 206.0 202.0 202.0 237,700
2020/11/24 205.0 207.0 203.0 205.0 267,800
2020/11/20 202.0 204.0 200.0 203.0 324,200
2020/11/19 206.0 206.0 201.0 202.0 400,200
2020/11/18 203.0 211.0 203.0 209.0 312,100
2020/11/17 208.0 208.0 201.0 204.0 558,300
2020/11/16 210.0 212.0 207.0 208.0 435,000
2020/11/13 212.0 213.0 208.0 210.0 333,400
2020/11/12 217.0 217.0 210.0 213.0 422,200
2020/11/11 214.0 216.0 213.0 216.0 394,600
2020/11/10 214.0 218.0 212.0 214.0 308,700
2020/11/09 214.0 215.0 211.0 213.0 248,600