ブライトパス・バイオ(4594) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 253.0 257.0 248.0 250.0 578,300
2020/09/25 251.0 251.0 246.0 249.0 403,400
2020/09/24 264.0 266.0 246.0 247.0 1,467,300
2020/09/23 261.0 263.0 255.0 256.0 581,500
2020/09/18 259.0 271.0 257.0 262.0 1,105,900
2020/09/17 262.0 265.0 256.0 259.0 510,100
2020/09/16 252.0 263.0 252.0 260.0 750,300
2020/09/15 248.0 255.0 247.0 253.0 855,800
2020/09/14 248.0 250.0 246.0 248.0 475,400
2020/09/11 245.0 246.0 242.0 246.0 458,400
2020/09/10 240.0 243.0 239.0 242.0 286,500
2020/09/09 239.0 242.0 238.0 241.0 415,400
2020/09/08 240.0 245.0 237.0 244.0 533,500
2020/09/07 240.0 241.0 236.0 238.0 623,800
2020/09/04 241.0 244.0 240.0 241.0 446,800
2020/09/03 244.0 247.0 241.0 246.0 336,900
2020/09/02 246.0 246.0 242.0 245.0 343,400
2020/09/01 242.0 247.0 241.0 247.0 498,600
2020/08/31 247.0 251.0 244.0 246.0 607,400
2020/08/28 250.0 253.0 241.0 242.0 1,135,000
2020/08/27 260.0 261.0 250.0 251.0 813,000
2020/08/26 254.0 264.0 254.0 260.0 901,800
2020/08/25 253.0 257.0 253.0 254.0 438,900
2020/08/24 251.0 255.0 248.0 255.0 469,300
2020/08/21 252.0 256.0 251.0 252.0 457,200
2020/08/20 253.0 256.0 249.0 250.0 578,800
2020/08/19 250.0 257.0 248.0 257.0 813,500
2020/08/18 246.0 252.0 243.0 250.0 762,200
2020/08/17 252.0 252.0 244.0 245.0 946,400
2020/08/14 252.0 257.0 250.0 252.0 780,500
2020/08/13 250.0 254.0 248.0 253.0 691,100
2020/08/12 250.0 252.0 246.0 249.0 652,900
2020/08/11 245.0 251.0 240.0 250.0 1,010,200
2020/08/07 243.0 248.0 239.0 247.0 952,600
2020/08/06 253.0 253.0 242.0 244.0 1,983,100
2020/08/05 256.0 261.0 250.0 251.0 1,528,200
2020/08/04 258.0 260.0 245.0 256.0 3,682,900
2020/08/03 291.0 300.0 255.0 266.0 6,382,700
2020/07/31 300.0 315.0 263.0 289.0 14,935,100
2020/07/30 233.0 314.0 230.0 297.0 18,573,200
2020/07/29 240.0 240.0 231.0 234.0 436,200
2020/07/28 250.0 250.0 241.0 242.0 341,500
2020/07/27 246.0 251.0 243.0 248.0 467,500
2020/07/22 243.0 250.0 240.0 245.0 342,700
2020/07/21 240.0 246.0 239.0 244.0 308,900
2020/07/20 244.0 246.0 236.0 242.0 476,400
2020/07/17 253.0 253.0 245.0 245.0 478,700
2020/07/16 253.0 256.0 251.0 254.0 342,200
2020/07/15 253.0 256.0 250.0 254.0 255,000
2020/07/14 245.0 260.0 245.0 254.0 684,000