表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/02/25 | 1,046.0 | 1,055.0 | 1,033.0 | 1,039.0 | 135,000 |
| 2021/02/24 | 1,080.0 | 1,084.0 | 1,029.0 | 1,040.0 | 236,400 |
| 2021/02/22 | 1,081.0 | 1,088.0 | 1,066.0 | 1,080.0 | 128,300 |
| 2021/02/19 | 1,100.0 | 1,110.0 | 1,071.0 | 1,081.0 | 135,600 |
| 2021/02/18 | 1,131.0 | 1,149.0 | 1,103.0 | 1,105.0 | 274,400 |
| 2021/02/17 | 1,106.0 | 1,150.0 | 1,106.0 | 1,122.0 | 362,400 |
| 2021/02/16 | 1,137.0 | 1,155.0 | 1,063.0 | 1,100.0 | 583,600 |
| 2021/02/15 | 1,143.0 | 1,207.0 | 1,096.0 | 1,149.0 | 797,700 |
| 2021/02/12 | 1,251.0 | 1,263.0 | 1,212.0 | 1,216.0 | 379,800 |
| 2021/02/10 | 1,239.0 | 1,264.0 | 1,214.0 | 1,264.0 | 315,700 |
| 2021/02/09 | 1,301.0 | 1,301.0 | 1,234.0 | 1,249.0 | 333,800 |
| 2021/02/08 | 1,310.0 | 1,320.0 | 1,285.0 | 1,300.0 | 499,800 |
| 2021/02/05 | 1,321.0 | 1,368.0 | 1,316.0 | 1,330.0 | 615,100 |
| 2021/02/04 | 1,281.0 | 1,305.0 | 1,256.0 | 1,296.0 | 384,700 |
| 2021/02/03 | 1,285.0 | 1,312.0 | 1,271.0 | 1,281.0 | 503,300 |
| 2021/02/02 | 1,218.0 | 1,307.0 | 1,212.0 | 1,284.0 | 648,900 |
| 2021/02/01 | 1,293.0 | 1,293.0 | 1,201.0 | 1,240.0 | 1,062,400 |
| 2021/01/29 | 1,408.0 | 1,468.0 | 1,216.0 | 1,292.0 | 5,301,700 |
| 2021/01/28 | 1,140.0 | 1,180.0 | 1,137.0 | 1,168.0 | 198,800 |
| 2021/01/27 | 1,128.0 | 1,158.0 | 1,128.0 | 1,155.0 | 103,200 |
| 2021/01/26 | 1,159.0 | 1,163.0 | 1,123.0 | 1,127.0 | 153,800 |
| 2021/01/25 | 1,156.0 | 1,161.0 | 1,139.0 | 1,159.0 | 147,500 |
| 2021/01/22 | 1,107.0 | 1,156.0 | 1,098.0 | 1,156.0 | 298,900 |
| 2021/01/21 | 1,097.0 | 1,129.0 | 1,096.0 | 1,110.0 | 295,500 |
| 2021/01/20 | 1,099.0 | 1,113.0 | 1,085.0 | 1,097.0 | 185,200 |
| 2021/01/19 | 1,089.0 | 1,104.0 | 1,077.0 | 1,082.0 | 200,400 |
| 2021/01/18 | 1,070.0 | 1,086.0 | 1,062.0 | 1,077.0 | 101,500 |
| 2021/01/15 | 1,042.0 | 1,075.0 | 1,042.0 | 1,066.0 | 201,400 |
| 2021/01/14 | 1,043.0 | 1,063.0 | 1,042.0 | 1,046.0 | 84,700 |
| 2021/01/13 | 1,055.0 | 1,065.0 | 1,046.0 | 1,047.0 | 122,200 |
| 2021/01/12 | 1,044.0 | 1,062.0 | 1,037.0 | 1,047.0 | 172,900 |
| 2021/01/08 | 1,050.0 | 1,067.0 | 1,040.0 | 1,048.0 | 156,000 |
| 2021/01/07 | 1,048.0 | 1,057.0 | 1,037.0 | 1,042.0 | 113,000 |
| 2021/01/06 | 1,075.0 | 1,088.0 | 1,033.0 | 1,049.0 | 299,500 |
| 2021/01/05 | 1,075.0 | 1,108.0 | 1,070.0 | 1,097.0 | 259,300 |
| 2021/01/04 | 1,050.0 | 1,178.0 | 1,045.0 | 1,105.0 | 1,211,900 |
| 2020/12/30 | 1,002.0 | 1,004.0 | 982.0 | 1,000.0 | 136,100 |
| 2020/12/29 | 953.0 | 1,017.0 | 953.0 | 999.0 | 362,200 |
| 2020/12/28 | 955.0 | 966.0 | 940.0 | 953.0 | 214,500 |
| 2020/12/25 | 970.0 | 976.0 | 946.0 | 954.0 | 114,500 |
| 2020/12/24 | 925.0 | 970.0 | 925.0 | 970.0 | 142,900 |
| 2020/12/23 | 956.0 | 974.0 | 936.0 | 940.0 | 220,900 |
| 2020/12/22 | 985.0 | 991.0 | 945.0 | 949.0 | 194,500 |
| 2020/12/21 | 998.0 | 1,009.0 | 989.0 | 990.0 | 94,700 |
| 2020/12/18 | 987.0 | 1,005.0 | 987.0 | 997.0 | 73,300 |
| 2020/12/17 | 1,003.0 | 1,008.0 | 992.0 | 999.0 | 133,100 |
| 2020/12/16 | 1,015.0 | 1,018.0 | 1,000.0 | 1,007.0 | 116,800 |
| 2020/12/15 | 1,018.0 | 1,025.0 | 1,005.0 | 1,025.0 | 84,400 |
| 2020/12/14 | 1,038.0 | 1,050.0 | 1,025.0 | 1,026.0 | 90,600 |
| 2020/12/11 | 1,022.0 | 1,039.0 | 1,022.0 | 1,039.0 | 60,200 |