ラクオリア創薬(4579) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/02/25 1,046.0 1,055.0 1,033.0 1,039.0 135,000
2021/02/24 1,080.0 1,084.0 1,029.0 1,040.0 236,400
2021/02/22 1,081.0 1,088.0 1,066.0 1,080.0 128,300
2021/02/19 1,100.0 1,110.0 1,071.0 1,081.0 135,600
2021/02/18 1,131.0 1,149.0 1,103.0 1,105.0 274,400
2021/02/17 1,106.0 1,150.0 1,106.0 1,122.0 362,400
2021/02/16 1,137.0 1,155.0 1,063.0 1,100.0 583,600
2021/02/15 1,143.0 1,207.0 1,096.0 1,149.0 797,700
2021/02/12 1,251.0 1,263.0 1,212.0 1,216.0 379,800
2021/02/10 1,239.0 1,264.0 1,214.0 1,264.0 315,700
2021/02/09 1,301.0 1,301.0 1,234.0 1,249.0 333,800
2021/02/08 1,310.0 1,320.0 1,285.0 1,300.0 499,800
2021/02/05 1,321.0 1,368.0 1,316.0 1,330.0 615,100
2021/02/04 1,281.0 1,305.0 1,256.0 1,296.0 384,700
2021/02/03 1,285.0 1,312.0 1,271.0 1,281.0 503,300
2021/02/02 1,218.0 1,307.0 1,212.0 1,284.0 648,900
2021/02/01 1,293.0 1,293.0 1,201.0 1,240.0 1,062,400
2021/01/29 1,408.0 1,468.0 1,216.0 1,292.0 5,301,700
2021/01/28 1,140.0 1,180.0 1,137.0 1,168.0 198,800
2021/01/27 1,128.0 1,158.0 1,128.0 1,155.0 103,200
2021/01/26 1,159.0 1,163.0 1,123.0 1,127.0 153,800
2021/01/25 1,156.0 1,161.0 1,139.0 1,159.0 147,500
2021/01/22 1,107.0 1,156.0 1,098.0 1,156.0 298,900
2021/01/21 1,097.0 1,129.0 1,096.0 1,110.0 295,500
2021/01/20 1,099.0 1,113.0 1,085.0 1,097.0 185,200
2021/01/19 1,089.0 1,104.0 1,077.0 1,082.0 200,400
2021/01/18 1,070.0 1,086.0 1,062.0 1,077.0 101,500
2021/01/15 1,042.0 1,075.0 1,042.0 1,066.0 201,400
2021/01/14 1,043.0 1,063.0 1,042.0 1,046.0 84,700
2021/01/13 1,055.0 1,065.0 1,046.0 1,047.0 122,200
2021/01/12 1,044.0 1,062.0 1,037.0 1,047.0 172,900
2021/01/08 1,050.0 1,067.0 1,040.0 1,048.0 156,000
2021/01/07 1,048.0 1,057.0 1,037.0 1,042.0 113,000
2021/01/06 1,075.0 1,088.0 1,033.0 1,049.0 299,500
2021/01/05 1,075.0 1,108.0 1,070.0 1,097.0 259,300
2021/01/04 1,050.0 1,178.0 1,045.0 1,105.0 1,211,900
2020/12/30 1,002.0 1,004.0 982.0 1,000.0 136,100
2020/12/29 953.0 1,017.0 953.0 999.0 362,200
2020/12/28 955.0 966.0 940.0 953.0 214,500
2020/12/25 970.0 976.0 946.0 954.0 114,500
2020/12/24 925.0 970.0 925.0 970.0 142,900
2020/12/23 956.0 974.0 936.0 940.0 220,900
2020/12/22 985.0 991.0 945.0 949.0 194,500
2020/12/21 998.0 1,009.0 989.0 990.0 94,700
2020/12/18 987.0 1,005.0 987.0 997.0 73,300
2020/12/17 1,003.0 1,008.0 992.0 999.0 133,100
2020/12/16 1,015.0 1,018.0 1,000.0 1,007.0 116,800
2020/12/15 1,018.0 1,025.0 1,005.0 1,025.0 84,400
2020/12/14 1,038.0 1,050.0 1,025.0 1,026.0 90,600
2020/12/11 1,022.0 1,039.0 1,022.0 1,039.0 60,200