ナノキャリア(4571) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 320.0 323.0 313.0 313.0 694,700
2021/06/17 309.0 320.0 305.0 320.0 1,133,400
2021/06/16 315.0 318.0 312.0 312.0 770,900
2021/06/15 315.0 321.0 309.0 320.0 900,300
2021/06/14 313.0 324.0 306.0 314.0 1,037,900
2021/06/11 320.0 320.0 312.0 313.0 513,200
2021/06/10 314.0 317.0 309.0 316.0 769,500
2021/06/09 309.0 322.0 305.0 315.0 1,344,600
2021/06/08 303.0 313.0 302.0 312.0 1,035,400
2021/06/07 307.0 307.0 298.0 301.0 1,053,300
2021/06/04 290.0 311.0 289.0 308.0 3,485,100
2021/06/03 289.0 293.0 288.0 290.0 248,800
2021/06/02 293.0 295.0 288.0 288.0 398,200
2021/06/01 296.0 296.0 288.0 289.0 644,600
2021/05/31 300.0 305.0 296.0 296.0 600,600
2021/05/28 296.0 300.0 293.0 298.0 312,800
2021/05/27 296.0 297.0 293.0 293.0 272,500
2021/05/26 294.0 300.0 290.0 299.0 447,800
2021/05/25 294.0 299.0 292.0 294.0 487,500
2021/05/24 304.0 304.0 291.0 293.0 571,000
2021/05/21 297.0 306.0 297.0 303.0 898,600
2021/05/20 293.0 299.0 290.0 294.0 787,400
2021/05/19 283.0 297.0 283.0 293.0 765,000
2021/05/18 279.0 288.0 279.0 285.0 553,900
2021/05/17 289.0 289.0 277.0 277.0 462,600
2021/05/14 273.0 288.0 273.0 288.0 631,200
2021/05/13 275.0 279.0 269.0 273.0 814,300
2021/05/12 283.0 288.0 276.0 283.0 690,500
2021/05/11 288.0 289.0 282.0 285.0 439,800
2021/05/10 285.0 292.0 284.0 287.0 402,800
2021/05/07 286.0 288.0 281.0 283.0 488,000
2021/05/06 294.0 295.0 285.0 286.0 1,026,700
2021/04/30 302.0 303.0 293.0 294.0 918,300
2021/04/28 303.0 306.0 297.0 304.0 810,400
2021/04/27 306.0 310.0 302.0 304.0 358,900
2021/04/26 301.0 308.0 294.0 305.0 911,300
2021/04/23 298.0 309.0 298.0 300.0 675,200
2021/04/22 300.0 302.0 297.0 299.0 515,100
2021/04/21 303.0 305.0 298.0 299.0 839,900
2021/04/20 304.0 319.0 300.0 308.0 2,468,500
2021/04/19 298.0 302.0 295.0 299.0 476,300
2021/04/16 301.0 302.0 295.0 300.0 357,200
2021/04/15 299.0 305.0 296.0 301.0 448,200
2021/04/14 297.0 301.0 295.0 300.0 321,600
2021/04/13 297.0 299.0 294.0 296.0 381,100
2021/04/12 302.0 302.0 295.0 298.0 498,000
2021/04/09 302.0 304.0 298.0 303.0 285,300
2021/04/08 303.0 303.0 294.0 298.0 955,300
2021/04/07 304.0 305.0 299.0 303.0 519,100
2021/04/06 309.0 309.0 304.0 304.0 424,000