ナノキャリア(4571) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/22 300.0 301.0 292.0 294.0 825,900
2021/09/21 298.0 304.0 298.0 299.0 542,600
2021/09/17 304.0 309.0 303.0 309.0 341,100
2021/09/16 310.0 311.0 301.0 304.0 538,700
2021/09/15 312.0 314.0 306.0 312.0 643,500
2021/09/14 313.0 316.0 311.0 316.0 523,700
2021/09/13 306.0 315.0 306.0 314.0 726,900
2021/09/10 303.0 310.0 300.0 308.0 761,400
2021/09/09 301.0 307.0 298.0 301.0 1,036,600
2021/09/08 304.0 304.0 297.0 298.0 829,000
2021/09/07 305.0 311.0 302.0 306.0 742,000
2021/09/06 301.0 307.0 297.0 306.0 810,100
2021/09/03 297.0 308.0 295.0 301.0 1,405,500
2021/09/02 310.0 319.0 297.0 297.0 3,751,900
2021/09/01 290.0 342.0 288.0 325.0 17,731,900
2021/08/31 292.0 297.0 289.0 292.0 413,400
2021/08/30 293.0 293.0 288.0 290.0 355,600
2021/08/27 288.0 292.0 285.0 292.0 382,400
2021/08/26 282.0 290.0 282.0 288.0 377,300
2021/08/25 278.0 287.0 278.0 284.0 295,300
2021/08/24 275.0 282.0 274.0 282.0 385,700
2021/08/23 263.0 274.0 260.0 271.0 700,400
2021/08/20 271.0 273.0 252.0 255.0 1,367,300
2021/08/19 276.0 281.0 270.0 270.0 568,300
2021/08/18 284.0 285.0 276.0 276.0 615,700
2021/08/17 286.0 291.0 284.0 286.0 390,700
2021/08/16 287.0 288.0 280.0 288.0 392,400
2021/08/13 285.0 291.0 285.0 290.0 235,400
2021/08/12 284.0 288.0 281.0 287.0 371,400
2021/08/11 283.0 290.0 283.0 286.0 340,300
2021/08/10 273.0 286.0 272.0 285.0 487,500
2021/08/06 279.0 283.0 274.0 274.0 480,400
2021/08/05 284.0 290.0 279.0 282.0 409,300
2021/08/04 289.0 290.0 284.0 285.0 321,100
2021/08/03 290.0 296.0 288.0 290.0 274,700
2021/08/02 287.0 292.0 282.0 291.0 304,600
2021/07/30 296.0 296.0 286.0 287.0 519,900
2021/07/29 291.0 297.0 291.0 297.0 178,800
2021/07/28 298.0 298.0 292.0 292.0 364,200
2021/07/27 298.0 301.0 295.0 299.0 302,200
2021/07/26 296.0 300.0 294.0 300.0 234,400
2021/07/21 292.0 298.0 291.0 293.0 219,600
2021/07/20 290.0 295.0 290.0 292.0 318,300
2021/07/19 295.0 295.0 290.0 292.0 390,700
2021/07/16 294.0 298.0 294.0 297.0 183,900
2021/07/15 301.0 301.0 296.0 297.0 289,600
2021/07/14 300.0 303.0 299.0 301.0 209,900
2021/07/13 301.0 303.0 299.0 300.0 232,500
2021/07/12 301.0 303.0 297.0 303.0 372,900
2021/07/09 290.0 300.0 288.0 300.0 631,400