ソフト99コーポレーション(4464) 東証2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 914.0 914.0 914.0 914.0 400
2020/09/30 925.0 933.0 924.0 929.0 3,200
2020/09/29 925.0 933.0 925.0 931.0 5,900
2020/09/28 938.0 938.0 930.0 937.0 22,100
2020/09/25 920.0 939.0 917.0 939.0 74,500
2020/09/24 939.0 944.0 915.0 916.0 20,200
2020/09/23 949.0 949.0 932.0 933.0 20,500
2020/09/18 943.0 945.0 940.0 941.0 2,100
2020/09/17 944.0 947.0 941.0 943.0 3,500
2020/09/16 944.0 945.0 938.0 944.0 2,500
2020/09/15 930.0 938.0 928.0 938.0 14,200
2020/09/14 924.0 934.0 923.0 931.0 4,500
2020/09/11 920.0 936.0 920.0 924.0 5,100
2020/09/10 924.0 927.0 920.0 925.0 19,000
2020/09/09 910.0 910.0 903.0 909.0 9,200
2020/09/08 907.0 918.0 900.0 902.0 18,700
2020/09/07 911.0 914.0 901.0 907.0 5,200
2020/09/04 920.0 922.0 904.0 908.0 10,600
2020/09/03 930.0 942.0 925.0 926.0 5,100
2020/09/02 941.0 941.0 924.0 927.0 8,100
2020/09/01 915.0 945.0 915.0 926.0 20,100
2020/08/31 905.0 911.0 900.0 900.0 3,200
2020/08/28 908.0 915.0 905.0 905.0 6,600
2020/08/27 898.0 905.0 898.0 900.0 2,300
2020/08/26 909.0 909.0 897.0 898.0 5,900
2020/08/25 900.0 903.0 897.0 900.0 5,000
2020/08/24 900.0 904.0 894.0 904.0 3,300
2020/08/21 895.0 897.0 895.0 896.0 1,100
2020/08/20 886.0 897.0 886.0 893.0 18,800
2020/08/19 886.0 896.0 886.0 886.0 10,900
2020/08/18 892.0 900.0 885.0 886.0 16,500
2020/08/17 880.0 910.0 880.0 901.0 29,600
2020/08/14 881.0 881.0 871.0 876.0 4,200
2020/08/13 869.0 888.0 852.0 882.0 7,200
2020/08/12 868.0 868.0 856.0 866.0 4,600
2020/08/11 850.0 869.0 850.0 868.0 13,200
2020/08/07 830.0 842.0 830.0 840.0 15,500
2020/08/06 829.0 829.0 814.0 815.0 6,000
2020/08/05 817.0 817.0 813.0 815.0 800
2020/08/04 809.0 815.0 809.0 811.0 6,300
2020/08/03 811.0 820.0 811.0 811.0 3,800
2020/07/31 820.0 826.0 808.0 819.0 7,900
2020/07/30 820.0 822.0 818.0 820.0 6,100
2020/07/29 815.0 822.0 815.0 820.0 1,800
2020/07/28 815.0 815.0 808.0 815.0 6,200
2020/07/27 815.0 817.0 811.0 815.0 5,100
2020/07/22 808.0 815.0 806.0 815.0 10,800
2020/07/21 828.0 828.0 806.0 810.0 21,900
2020/07/20 818.0 822.0 817.0 822.0 2,600
2020/07/17 820.0 826.0 819.0 819.0 1,300