Sansan(4443) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/29 8,460.0 8,670.0 8,320.0 8,450.0 254,300
2021/01/28 8,580.0 8,750.0 8,280.0 8,380.0 294,200
2021/01/27 8,500.0 8,910.0 8,480.0 8,770.0 320,800
2021/01/26 8,860.0 8,890.0 8,360.0 8,430.0 409,700
2021/01/25 8,910.0 8,950.0 8,560.0 8,770.0 377,200
2021/01/22 9,100.0 9,200.0 8,830.0 8,980.0 491,400
2021/01/21 9,400.0 9,460.0 8,970.0 9,090.0 609,100
2021/01/20 9,640.0 9,670.0 9,130.0 9,470.0 736,000
2021/01/19 9,200.0 9,580.0 8,960.0 9,580.0 630,000
2021/01/18 8,950.0 9,460.0 8,830.0 9,010.0 1,270,200
2021/01/15 8,500.0 8,650.0 7,960.0 8,650.0 1,188,900
2021/01/14 7,060.0 7,350.0 6,950.0 7,150.0 293,400
2021/01/13 6,830.0 7,030.0 6,750.0 7,020.0 120,700