表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/29 | 8,460.0 | 8,670.0 | 8,320.0 | 8,450.0 | 254,300 |
| 2021/01/28 | 8,580.0 | 8,750.0 | 8,280.0 | 8,380.0 | 294,200 |
| 2021/01/27 | 8,500.0 | 8,910.0 | 8,480.0 | 8,770.0 | 320,800 |
| 2021/01/26 | 8,860.0 | 8,890.0 | 8,360.0 | 8,430.0 | 409,700 |
| 2021/01/25 | 8,910.0 | 8,950.0 | 8,560.0 | 8,770.0 | 377,200 |
| 2021/01/22 | 9,100.0 | 9,200.0 | 8,830.0 | 8,980.0 | 491,400 |
| 2021/01/21 | 9,400.0 | 9,460.0 | 8,970.0 | 9,090.0 | 609,100 |
| 2021/01/20 | 9,640.0 | 9,670.0 | 9,130.0 | 9,470.0 | 736,000 |
| 2021/01/19 | 9,200.0 | 9,580.0 | 8,960.0 | 9,580.0 | 630,000 |
| 2021/01/18 | 8,950.0 | 9,460.0 | 8,830.0 | 9,010.0 | 1,270,200 |
| 2021/01/15 | 8,500.0 | 8,650.0 | 7,960.0 | 8,650.0 | 1,188,900 |
| 2021/01/14 | 7,060.0 | 7,350.0 | 6,950.0 | 7,150.0 | 293,400 |
| 2021/01/13 | 6,830.0 | 7,030.0 | 6,750.0 | 7,020.0 | 120,700 |